Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 221,000.00 | 224,000.00 | 218,500.00 | 218,500.00 | 218,500.00 | 1,045 |
| 2026-04-17 | 226,500.00 | 226,500.00 | 217,500.00 | 221,000.00 | 221,000.00 | 1,101 |
| 2026-04-16 | 224,500.00 | 227,500.00 | 220,000.00 | 222,000.00 | 222,000.00 | 1,300 |
| 2026-04-15 | 220,000.00 | 224,500.00 | 208,000.00 | 219,500.00 | 219,500.00 | 2,425 |
| 2026-04-14 | 230,500.00 | 230,500.00 | 218,500.00 | 218,500.00 | 218,500.00 | 1,660 |
| 2026-04-13 | 219,000.00 | 223,500.00 | 213,000.00 | 220,000.00 | 220,000.00 | 1,305 |
| 2026-04-10 | 214,000.00 | 224,000.00 | 214,000.00 | 221,000.00 | 221,000.00 | 3,042 |
| 2026-04-09 | 215,000.00 | 219,500.00 | 212,000.00 | 213,000.00 | 213,000.00 | 2,100 |
| 2026-04-08 | 210,000.00 | 220,500.00 | 210,000.00 | 215,000.00 | 215,000.00 | 3,508 |
| 2026-04-07 | 215,000.00 | 221,000.00 | 204,000.00 | 204,500.00 | 204,500.00 | 1,982 |
| 2026-04-06 | 209,000.00 | 217,000.00 | 202,500.00 | 215,000.00 | 215,000.00 | 2,125 |
| 2026-04-03 | 211,500.00 | 215,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 1,661 |
| 2026-04-02 | 215,000.00 | 222,500.00 | 206,500.00 | 209,500.00 | 209,500.00 | 3,209 |
| 2026-04-01 | 212,000.00 | 219,500.00 | 210,000.00 | 215,000.00 | 215,000.00 | 2,457 |
| 2026-03-31 | 215,000.00 | 217,000.00 | 206,000.00 | 208,500.00 | 208,500.00 | 3,220 |
| 2026-03-30 | 218,000.00 | 218,000.00 | 208,000.00 | 215,500.00 | 215,500.00 | 1,653 |
| 2026-03-27 | 223,500.00 | 223,500.00 | 214,000.00 | 221,000.00 | 221,000.00 | 1,927 |
| 2026-03-26 | 227,500.00 | 231,500.00 | 213,000.00 | 223,500.00 | 223,500.00 | 3,196 |
| 2026-03-25 | 224,500.00 | 232,000.00 | 224,500.00 | 227,500.00 | 227,500.00 | 1,775 |
| 2026-03-24 | 229,500.00 | 232,500.00 | 223,500.00 | 224,500.00 | 224,500.00 | 1,744 |
| 2026-03-23 | 240,000.00 | 240,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 2,646 |
| 2026-03-20 | 236,000.00 | 249,000.00 | 236,000.00 | 240,500.00 | 240,500.00 | 3,882 |
| 2026-03-19 | 238,000.00 | 246,500.00 | 233,000.00 | 237,500.00 | 237,500.00 | 3,171 |
| 2026-03-18 | 234,500.00 | 246,500.00 | 232,000.00 | 244,000.00 | 244,000.00 | 6,683 |
| 2026-03-17 | 228,000.00 | 267,000.00 | 228,000.00 | 233,000.00 | 233,000.00 | 15,883 |
| 2026-03-16 | 230,000.00 | 233,000.00 | 224,000.00 | 226,000.00 | 226,000.00 | 1,948 |
| 2026-03-13 | 239,000.00 | 240,000.00 | 233,000.00 | 233,500.00 | 233,500.00 | 2,865 |
| 2026-03-12 | 243,000.00 | 251,000.00 | 240,000.00 | 241,500.00 | 241,500.00 | 2,536 |
| 2026-03-11 | 241,000.00 | 257,000.00 | 240,500.00 | 243,000.00 | 243,000.00 | 11,071 |
| 2026-03-10 | 235,000.00 | 247,000.00 | 232,000.00 | 238,500.00 | 238,500.00 | 3,892 |
| 2026-03-09 | 235,500.00 | 236,000.00 | 220,500.00 | 232,000.00 | 232,000.00 | 4,310 |
| 2026-03-06 | 244,000.00 | 247,500.00 | 235,500.00 | 243,000.00 | 243,000.00 | 3,990 |
| 2026-03-05 | 232,000.00 | 251,000.00 | 232,000.00 | 246,000.00 | 246,000.00 | 7,531 |
| 2026-03-04 | 249,000.00 | 249,000.00 | 215,000.00 | 222,000.00 | 222,000.00 | 13,337 |
| 2026-03-03 | 270,000.00 | 270,000.00 | 250,000.00 | 250,000.00 | 250,000.00 | 12,225 |
| 2026-02-27 | 270,000.00 | 290,000.00 | 265,000.00 | 270,500.00 | 270,500.00 | 31,291 |
| 2026-02-26 | 276,000.00 | 277,500.00 | 266,000.00 | 270,000.00 | 270,000.00 | 12,797 |
| 2026-02-25 | 279,500.00 | 281,000.00 | 275,500.00 | 276,000.00 | 276,000.00 | 8,234 |
| 2026-02-24 | 281,500.00 | 284,000.00 | 278,000.00 | 279,500.00 | 279,500.00 | 4,764 |
| 2026-02-23 | 282,500.00 | 287,000.00 | 280,000.00 | 281,000.00 | 281,000.00 | 9,594 |
| 2026-02-20 | 289,000.00 | 291,000.00 | 281,000.00 | 282,000.00 | 282,000.00 | 7,499 |
| 2026-02-19 | 284,500.00 | 289,000.00 | 279,500.00 | 285,500.00 | 285,500.00 | 10,404 |
| 2026-02-13 | 289,500.00 | 294,500.00 | 283,000.00 | 284,500.00 | 284,500.00 | 9,575 |
| 2026-02-12 | 292,000.00 | 293,500.00 | 280,500.00 | 286,000.00 | 286,000.00 | 12,158 |
| 2026-02-11 | 293,500.00 | 300,000.00 | 291,000.00 | 291,500.00 | 291,500.00 | 9,516 |
| 2026-02-10 | 299,500.00 | 304,000.00 | 291,000.00 | 294,500.00 | 294,500.00 | 12,193 |
| 2026-02-09 | 301,000.00 | 304,000.00 | 294,000.00 | 300,000.00 | 300,000.00 | 16,301 |
| 2026-02-06 | 315,000.00 | 325,000.00 | 291,500.00 | 298,500.00 | 298,500.00 | 47,793 |
| 2026-02-05 | 328,000.00 | 337,500.00 | 303,500.00 | 303,500.00 | 303,500.00 | 33,161 |
| 2026-02-04 | 303,500.00 | 356,000.00 | 303,500.00 | 330,000.00 | 330,000.00 | 234,126 |
| 2026-02-03 | 297,500.00 | 330,500.00 | 283,000.00 | 302,000.00 | 302,000.00 | 129,816 |
| 2026-02-02 | 295,500.00 | 358,000.00 | 286,000.00 | 297,500.00 | 297,500.00 | 370,318 |
| 2026-01-30 | 296,000.00 | 309,500.00 | 286,000.00 | 289,500.00 | 289,500.00 | 40,877 |
| 2026-01-29 | 291,500.00 | 310,000.00 | 286,500.00 | 292,000.00 | 292,000.00 | 35,808 |
| 2026-01-28 | 288,500.00 | 308,500.00 | 282,000.00 | 291,500.00 | 291,500.00 | 38,478 |
| 2026-01-27 | 283,000.00 | 326,500.00 | 282,500.00 | 286,500.00 | 286,500.00 | 61,830 |
| 2026-01-26 | 291,500.00 | 291,500.00 | 280,500.00 | 282,000.00 | 282,000.00 | 12,855 |
| 2026-01-23 | 297,000.00 | 302,000.00 | 289,500.00 | 291,500.00 | 291,500.00 | 19,741 |
| 2026-01-22 | 296,000.00 | 304,500.00 | 286,000.00 | 297,000.00 | 297,000.00 | 27,839 |
| 2026-01-21 | 322,000.00 | 335,000.00 | 290,000.00 | 293,500.00 | 293,500.00 | 49,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.