Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 221,000.00 | 224,000.00 | 218,500.00 | 218,500.00 | 218,500.00 | 1,045 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.