Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 297,000.00 | 350,000.00 | 282,500.00 | 312,000.00 | 312,000.00 | 111,877 |
| 2026-01-19 | 292,500.00 | 312,500.00 | 276,000.00 | 291,000.00 | 291,000.00 | 43,375 |
| 2026-01-16 | 320,000.00 | 329,000.00 | 284,500.00 | 287,000.00 | 287,000.00 | 49,769 |
| 2026-01-15 | 352,500.00 | 389,500.00 | 304,500.00 | 314,000.00 | 314,000.00 | 250,982 |
| 2026-01-14 | 250,000.00 | 325,500.00 | 248,000.00 | 325,500.00 | 325,500.00 | 195,618 |
| 2026-01-13 | 260,500.00 | 263,500.00 | 248,000.00 | 250,500.00 | 250,500.00 | 25,866 |
| 2026-01-12 | 271,000.00 | 275,000.00 | 261,000.00 | 264,500.00 | 264,500.00 | 20,850 |
| 2026-01-09 | 286,500.00 | 295,000.00 | 273,000.00 | 273,000.00 | 273,000.00 | 24,830 |
| 2026-01-08 | 296,500.00 | 303,500.00 | 277,500.00 | 286,500.00 | 286,500.00 | 47,386 |
| 2026-01-07 | 315,000.00 | 317,000.00 | 294,500.00 | 297,500.00 | 297,500.00 | 27,000 |
| 2026-01-06 | 306,500.00 | 336,500.00 | 296,500.00 | 313,500.00 | 313,500.00 | 40,408 |
| 2026-01-05 | 332,000.00 | 332,000.00 | 305,000.00 | 306,500.00 | 306,500.00 | 32,300 |
| 2026-01-02 | 345,000.00 | 358,000.00 | 330,000.00 | 333,000.00 | 333,000.00 | 32,019 |
| 2025-12-30 | 365,500.00 | 381,000.00 | 350,000.00 | 352,500.00 | 352,500.00 | 61,441 |
| 2025-12-29 | 374,000.00 | 383,000.00 | 337,000.00 | 354,000.00 | 354,000.00 | 76,227 |
| 2025-12-26 | 381,500.00 | 403,000.00 | 360,000.00 | 360,000.00 | 360,000.00 | 127,439 |
| 2025-12-24 | 359,500.00 | 448,500.00 | 326,000.00 | 368,000.00 | 368,000.00 | 646,734 |
| 2025-12-23 | 276,000.00 | 360,000.00 | 257,000.00 | 360,000.00 | 360,000.00 | 310,741 |
| 2025-12-22 | 308,500.00 | 309,000.00 | 254,000.00 | 277,000.00 | 277,000.00 | 118,747 |
| 2025-12-19 | 420,000.00 | 422,500.00 | 309,000.00 | 318,500.00 | 318,500.00 | 182,672 |
| 2025-12-17 | 426,500.00 | 465,000.00 | 395,000.00 | 434,000.00 | 434,000.00 | 136,139 |
| 2025-12-16 | 431,000.00 | 468,000.00 | 412,000.00 | 426,000.00 | 426,000.00 | 191,194 |
| 2025-12-15 | 428,000.00 | 482,000.00 | 385,500.00 | 421,000.00 | 421,000.00 | 237,293 |
| 2025-12-12 | 457,000.00 | 467,000.00 | 404,500.00 | 412,000.00 | 412,000.00 | 173,046 |
| 2025-12-11 | 356,000.00 | 469,500.00 | 347,000.00 | 457,500.00 | 457,500.00 | 548,147 |
| 2025-12-10 | 395,000.00 | 409,500.00 | 336,000.00 | 361,500.00 | 361,500.00 | 180,899 |
| 2025-12-09 | 392,000.00 | 407,500.00 | 355,000.00 | 380,500.00 | 380,500.00 | 213,852 |
| 2025-12-08 | 402,000.00 | 428,000.00 | 345,000.00 | 368,000.00 | 368,000.00 | 134,310 |
| 2025-12-05 | 401,500.00 | 470,000.00 | 349,000.00 | 413,000.00 | 413,000.00 | 545,397 |
| 2025-12-04 | 490,000.00 | 518,000.00 | 369,000.00 | 376,500.00 | 376,500.00 | 597,573 |
| 2025-12-03 | 380,000.00 | 399,000.00 | 353,500.00 | 399,000.00 | 399,000.00 | 112,011 |
| 2025-12-02 | 256,000.00 | 307,000.00 | 246,000.00 | 307,000.00 | 307,000.00 | 156,742 |
| 2025-11-28 | 236,500.00 | 236,500.00 | 203,000.00 | 236,500.00 | 236,500.00 | 294,497 |
| 2025-11-27 | 121,000.00 | 182,200.00 | 121,000.00 | 182,200.00 | 182,200.00 | 180,679 |
| 2025-11-25 | 140,200.00 | 140,200.00 | 140,200.00 | 140,200.00 | 140,200.00 | 10,530 |
| 2025-11-24 | 107,900.00 | 107,900.00 | 102,100.00 | 107,900.00 | 107,900.00 | 70,191 |
| 2025-11-21 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 8,488 |
| 2025-11-20 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 9,545 |
| 2025-11-19 | 40,000.00 | 49,200.00 | 40,000.00 | 49,200.00 | 49,200.00 | 15,706 |
| 2025-11-18 | 36,950.00 | 37,850.00 | 36,900.00 | 37,850.00 | 37,850.00 | 202 |
| 2025-11-17 | 37,300.00 | 37,650.00 | 37,100.00 | 37,100.00 | 37,100.00 | 107 |
| 2025-11-14 | 38,050.00 | 38,050.00 | 37,250.00 | 37,600.00 | 37,600.00 | 64 |
| 2025-11-13 | 37,800.00 | 38,050.00 | 37,400.00 | 38,050.00 | 38,050.00 | 89 |
| 2025-11-12 | 38,000.00 | 38,000.00 | 37,400.00 | 37,950.00 | 37,950.00 | 17 |
| 2025-11-11 | 37,800.00 | 38,700.00 | 37,350.00 | 37,850.00 | 37,850.00 | 162 |
| 2025-11-10 | 37,850.00 | 38,275.00 | 37,150.00 | 37,800.00 | 37,800.00 | 2,038 |
| 2025-11-07 | 37,100.00 | 37,200.00 | 37,050.00 | 37,100.00 | 37,100.00 | 97 |
| 2025-11-06 | 36,950.00 | 38,000.00 | 36,850.00 | 37,600.00 | 37,600.00 | 284 |
| 2025-11-05 | 37,150.00 | 37,450.00 | 36,800.00 | 36,850.00 | 36,850.00 | 73 |
| 2025-11-04 | 36,850.00 | 37,500.00 | 36,850.00 | 37,300.00 | 37,300.00 | 121 |
| 2025-11-03 | 37,200.00 | 37,650.00 | 36,900.00 | 36,900.00 | 36,900.00 | 162 |
| 2025-10-31 | 37,950.00 | 38,700.00 | 37,200.00 | 37,200.00 | 37,200.00 | 542 |
| 2025-10-30 | 38,500.00 | 38,500.00 | 37,600.00 | 38,200.00 | 38,200.00 | 418 |
| 2025-10-29 | 38,750.00 | 38,900.00 | 37,500.00 | 38,550.00 | 38,550.00 | 287 |
| 2025-10-28 | 38,550.00 | 38,900.00 | 38,550.00 | 38,900.00 | 38,900.00 | 65 |
| 2025-10-27 | 38,900.00 | 40,700.00 | 38,450.00 | 38,500.00 | 38,500.00 | 331 |
| 2025-10-24 | 39,600.00 | 39,600.00 | 38,650.00 | 38,700.00 | 38,700.00 | 97 |
| 2025-10-23 | 38,900.00 | 38,950.00 | 38,450.00 | 38,750.00 | 38,750.00 | 74 |
| 2025-10-22 | 39,200.00 | 39,250.00 | 38,500.00 | 38,700.00 | 38,700.00 | 129 |
| 2025-10-21 | 39,050.00 | 41,000.00 | 38,500.00 | 38,750.00 | 38,750.00 | 1,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.