Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 39,600.00 | 43,850.00 | 39,050.00 | 39,050.00 | 39,050.00 | 5,317 |
| 2025-10-17 | 39,650.00 | 39,950.00 | 39,600.00 | 39,900.00 | 39,900.00 | 86 |
| 2025-10-16 | 40,150.00 | 40,150.00 | 39,650.00 | 39,900.00 | 39,900.00 | 91 |
| 2025-10-15 | 39,650.00 | 40,000.00 | 39,650.00 | 39,750.00 | 39,750.00 | 29 |
| 2025-10-14 | 39,750.00 | 39,750.00 | 39,500.00 | 39,650.00 | 39,650.00 | 124 |
| 2025-10-13 | 39,300.00 | 39,700.00 | 39,150.00 | 39,650.00 | 39,650.00 | 44 |
| 2025-10-10 | 40,100.00 | 40,100.00 | 39,300.00 | 39,700.00 | 39,700.00 | 209 |
| 2025-10-02 | 40,150.00 | 40,150.00 | 39,800.00 | 40,100.00 | 40,100.00 | 124 |
| 2025-10-01 | 40,150.00 | 40,300.00 | 39,850.00 | 40,250.00 | 40,250.00 | 40 |
| 2025-09-30 | 40,150.00 | 40,300.00 | 39,800.00 | 39,800.00 | 39,800.00 | 3,360 |
| 2025-09-29 | 40,300.00 | 41,500.00 | 40,100.00 | 40,150.00 | 40,150.00 | 872 |
| 2025-09-26 | 40,300.00 | 40,800.00 | 39,950.00 | 40,200.00 | 40,200.00 | 193 |
| 2025-09-25 | 40,350.00 | 41,100.00 | 40,250.00 | 40,550.00 | 40,550.00 | 321 |
| 2025-09-24 | 40,350.00 | 40,400.00 | 40,150.00 | 40,250.00 | 40,250.00 | 74 |
| 2025-09-23 | 40,300.00 | 41,050.00 | 40,300.00 | 40,350.00 | 40,350.00 | 69 |
| 2025-09-22 | 40,500.00 | 41,100.00 | 40,400.00 | 40,650.00 | 40,650.00 | 76 |
| 2025-09-19 | 41,400.00 | 41,400.00 | 40,350.00 | 40,500.00 | 40,500.00 | 170 |
| 2025-09-18 | 40,550.00 | 41,200.00 | 40,550.00 | 41,150.00 | 41,150.00 | 40 |
| 2025-09-17 | 41,400.00 | 41,400.00 | 40,050.00 | 40,550.00 | 40,550.00 | 82 |
| 2025-09-16 | 41,400.00 | 41,400.00 | 40,500.00 | 40,500.00 | 40,500.00 | 213 |
| 2025-09-15 | 40,950.00 | 41,350.00 | 40,950.00 | 41,100.00 | 41,100.00 | 27 |
| 2025-09-12 | 41,650.00 | 41,650.00 | 40,200.00 | 40,950.00 | 40,950.00 | 108 |
| 2025-09-11 | 40,900.00 | 41,000.00 | 40,850.00 | 41,000.00 | 41,000.00 | 204 |
| 2025-09-10 | 40,550.00 | 41,200.00 | 40,400.00 | 40,700.00 | 40,700.00 | 145 |
| 2025-09-09 | 40,600.00 | 41,400.00 | 40,550.00 | 40,550.00 | 40,550.00 | 25 |
| 2025-09-08 | 40,650.00 | 40,750.00 | 40,200.00 | 40,500.00 | 40,500.00 | 95 |
| 2025-09-05 | 40,950.00 | 41,000.00 | 40,550.00 | 41,000.00 | 41,000.00 | 63 |
| 2025-09-04 | 41,150.00 | 41,450.00 | 41,000.00 | 41,000.00 | 41,000.00 | 75 |
| 2025-09-03 | 41,550.00 | 41,800.00 | 41,000.00 | 41,700.00 | 41,700.00 | 214 |
| 2025-09-02 | 42,000.00 | 42,000.00 | 41,050.00 | 41,550.00 | 41,550.00 | 43 |
| 2025-09-01 | 42,300.00 | 42,300.00 | 40,650.00 | 41,500.00 | 41,500.00 | 40 |
| 2025-08-29 | 40,950.00 | 42,900.00 | 40,900.00 | 41,500.00 | 41,500.00 | 107 |
| 2025-08-28 | 41,550.00 | 41,550.00 | 41,100.00 | 41,500.00 | 41,500.00 | 27 |
| 2025-08-27 | 40,850.00 | 41,800.00 | 40,800.00 | 41,600.00 | 41,600.00 | 60 |
| 2025-08-26 | 41,500.00 | 41,500.00 | 39,600.00 | 41,350.00 | 41,350.00 | 184 |
| 2025-08-25 | 42,200.00 | 42,200.00 | 41,350.00 | 41,400.00 | 41,400.00 | 128 |
| 2025-08-22 | 42,100.00 | 42,100.00 | 41,400.00 | 41,900.00 | 41,900.00 | 14 |
| 2025-08-21 | 41,100.00 | 42,000.00 | 41,100.00 | 41,950.00 | 41,950.00 | 16 |
| 2025-08-20 | 41,100.00 | 41,800.00 | 40,500.00 | 41,650.00 | 41,650.00 | 34 |
| 2025-08-19 | 41,300.00 | 42,300.00 | 41,150.00 | 41,250.00 | 41,250.00 | 168 |
| 2025-08-18 | 41,850.00 | 42,200.00 | 41,550.00 | 41,550.00 | 41,550.00 | 33 |
| 2025-08-14 | 42,000.00 | 42,650.00 | 41,550.00 | 41,850.00 | 41,850.00 | 85 |
| 2025-08-13 | 42,400.00 | 42,400.00 | 40,900.00 | 42,000.00 | 42,000.00 | 112 |
| 2025-08-12 | 41,700.00 | 42,900.00 | 41,150.00 | 41,350.00 | 41,350.00 | 369 |
| 2025-08-11 | 41,800.00 | 42,200.00 | 41,300.00 | 41,700.00 | 41,700.00 | 112 |
| 2025-08-08 | 41,000.00 | 41,900.00 | 41,000.00 | 41,850.00 | 41,850.00 | 152 |
| 2025-08-07 | 41,400.00 | 41,850.00 | 40,900.00 | 41,350.00 | 41,350.00 | 26 |
| 2025-08-06 | 41,100.00 | 41,350.00 | 40,850.00 | 41,300.00 | 41,300.00 | 173 |
| 2025-08-05 | 42,300.00 | 42,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 79 |
| 2025-08-04 | 42,800.00 | 42,900.00 | 41,050.00 | 41,150.00 | 41,150.00 | 670 |
| 2025-08-01 | 42,900.00 | 42,900.00 | 42,250.00 | 42,550.00 | 42,550.00 | 40 |
| 2025-07-31 | 43,000.00 | 43,350.00 | 42,300.00 | 42,650.00 | 42,650.00 | 119 |
| 2025-07-30 | 42,500.00 | 42,850.00 | 42,200.00 | 42,600.00 | 42,600.00 | 77 |
| 2025-07-29 | 43,400.00 | 43,450.00 | 42,350.00 | 42,500.00 | 42,500.00 | 202 |
| 2025-07-28 | 42,800.00 | 43,350.00 | 42,450.00 | 42,850.00 | 42,850.00 | 271 |
| 2025-07-25 | 43,400.00 | 43,400.00 | 42,450.00 | 42,800.00 | 42,800.00 | 45 |
| 2025-07-24 | 42,200.00 | 43,550.00 | 42,200.00 | 42,800.00 | 42,800.00 | 136 |
| 2025-07-23 | 42,150.00 | 43,300.00 | 42,150.00 | 42,700.00 | 42,700.00 | 44 |
| 2025-07-22 | 42,900.00 | 42,900.00 | 42,300.00 | 42,750.00 | 42,750.00 | 208 |
| 2025-07-21 | 43,000.00 | 43,400.00 | 42,050.00 | 43,000.00 | 43,000.00 | 61 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.