Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 42,100.00 | 44,000.00 | 42,000.00 | 42,050.00 | 42,050.00 | 799 |
| 2025-07-17 | 42,600.00 | 43,000.00 | 42,050.00 | 42,400.00 | 42,400.00 | 159 |
| 2025-07-16 | 43,000.00 | 43,050.00 | 41,850.00 | 43,050.00 | 43,050.00 | 265 |
| 2025-07-15 | 41,650.00 | 42,950.00 | 41,650.00 | 42,400.00 | 42,400.00 | 119 |
| 2025-07-14 | 41,850.00 | 42,300.00 | 41,450.00 | 42,200.00 | 42,200.00 | 408 |
| 2025-07-11 | 42,200.00 | 43,250.00 | 41,700.00 | 41,800.00 | 41,800.00 | 605 |
| 2025-07-10 | 42,200.00 | 43,400.00 | 42,000.00 | 42,150.00 | 42,150.00 | 461 |
| 2025-07-09 | 42,850.00 | 44,700.00 | 42,200.00 | 42,200.00 | 42,200.00 | 750 |
| 2025-07-08 | 43,800.00 | 43,800.00 | 42,600.00 | 43,350.00 | 43,350.00 | 138 |
| 2025-07-07 | 43,350.00 | 44,200.00 | 42,650.00 | 42,950.00 | 42,950.00 | 150 |
| 2025-07-04 | 43,450.00 | 43,600.00 | 42,550.00 | 43,400.00 | 43,400.00 | 193 |
| 2025-07-03 | 43,000.00 | 43,600.00 | 42,500.00 | 43,600.00 | 43,600.00 | 403 |
| 2025-07-02 | 42,350.00 | 42,600.00 | 42,250.00 | 42,600.00 | 42,600.00 | 616 |
| 2025-07-01 | 42,250.00 | 43,100.00 | 41,550.00 | 42,800.00 | 42,800.00 | 674 |
| 2025-06-30 | 42,300.00 | 44,850.00 | 41,500.00 | 41,900.00 | 41,900.00 | 1,407 |
| 2025-06-27 | 42,750.00 | 46,350.00 | 42,250.00 | 42,500.00 | 42,500.00 | 3,916 |
| 2025-06-26 | 42,900.00 | 42,900.00 | 42,100.00 | 42,750.00 | 42,750.00 | 227 |
| 2025-06-25 | 42,200.00 | 43,300.00 | 42,150.00 | 42,900.00 | 42,900.00 | 585 |
| 2025-06-24 | 41,350.00 | 44,400.00 | 41,250.00 | 42,150.00 | 42,150.00 | 3,703 |
| 2025-06-23 | 40,800.00 | 47,000.00 | 40,300.00 | 41,150.00 | 41,150.00 | 8,402 |
| 2025-06-20 | 41,450.00 | 42,100.00 | 41,050.00 | 41,050.00 | 41,050.00 | 311 |
| 2025-06-19 | 41,500.00 | 45,600.00 | 41,050.00 | 41,250.00 | 41,250.00 | 3,359 |
| 2025-06-18 | 41,300.00 | 42,350.00 | 41,300.00 | 41,950.00 | 41,950.00 | 1,392 |
| 2025-06-17 | 41,500.00 | 42,400.00 | 41,150.00 | 41,150.00 | 41,150.00 | 402 |
| 2025-06-16 | 41,750.00 | 42,950.00 | 41,000.00 | 41,500.00 | 41,500.00 | 383 |
| 2025-06-13 | 41,550.00 | 42,450.00 | 41,350.00 | 41,750.00 | 41,750.00 | 131 |
| 2025-06-12 | 41,700.00 | 42,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 71 |
| 2025-06-11 | 41,450.00 | 41,950.00 | 41,150.00 | 41,700.00 | 41,700.00 | 150 |
| 2025-06-10 | 41,950.00 | 41,950.00 | 40,750.00 | 41,450.00 | 41,450.00 | 48 |
| 2025-06-09 | 40,550.00 | 41,900.00 | 40,550.00 | 41,050.00 | 41,050.00 | 967 |
| 2025-06-05 | 40,550.00 | 41,050.00 | 40,550.00 | 40,900.00 | 40,900.00 | 324 |
| 2025-06-04 | 41,100.00 | 41,100.00 | 40,200.00 | 41,000.00 | 41,000.00 | 77 |
| 2025-06-02 | 39,750.00 | 41,150.00 | 39,750.00 | 40,600.00 | 40,600.00 | 1,412 |
| 2025-05-30 | 40,700.00 | 41,950.00 | 40,300.00 | 40,600.00 | 40,600.00 | 190 |
| 2025-05-29 | 40,300.00 | 40,800.00 | 39,950.00 | 40,250.00 | 40,250.00 | 164 |
| 2025-05-28 | 39,950.00 | 40,700.00 | 39,600.00 | 40,300.00 | 40,300.00 | 355 |
| 2025-05-27 | 40,300.00 | 40,300.00 | 39,600.00 | 40,050.00 | 40,050.00 | 89 |
| 2025-05-26 | 39,450.00 | 40,350.00 | 39,350.00 | 39,800.00 | 39,800.00 | 260 |
| 2025-05-23 | 39,200.00 | 40,500.00 | 39,200.00 | 39,400.00 | 39,400.00 | 113 |
| 2025-05-22 | 39,800.00 | 40,300.00 | 39,200.00 | 39,200.00 | 39,200.00 | 311 |
| 2025-05-21 | 39,700.00 | 39,700.00 | 39,350.00 | 39,350.00 | 39,350.00 | 70 |
| 2025-05-20 | 40,000.00 | 40,000.00 | 39,300.00 | 39,750.00 | 39,750.00 | 259 |
| 2025-05-19 | 40,100.00 | 40,100.00 | 38,800.00 | 38,800.00 | 38,800.00 | 2,022 |
| 2025-05-16 | 40,050.00 | 40,500.00 | 39,600.00 | 40,100.00 | 40,100.00 | 112 |
| 2025-05-15 | 40,500.00 | 40,500.00 | 39,500.00 | 40,050.00 | 40,050.00 | 241 |
| 2025-05-14 | 39,500.00 | 40,400.00 | 39,500.00 | 40,300.00 | 40,300.00 | 595 |
| 2025-05-13 | 40,000.00 | 40,300.00 | 39,800.00 | 39,900.00 | 39,900.00 | 171 |
| 2025-05-12 | 39,800.00 | 40,400.00 | 39,500.00 | 40,000.00 | 40,000.00 | 176 |
| 2025-05-09 | 39,750.00 | 40,300.00 | 39,300.00 | 40,200.00 | 40,200.00 | 263 |
| 2025-05-08 | 40,700.00 | 40,700.00 | 39,550.00 | 39,800.00 | 39,800.00 | 329 |
| 2025-05-07 | 38,800.00 | 46,800.00 | 38,700.00 | 39,950.00 | 39,950.00 | 14,771 |
| 2025-05-02 | 39,400.00 | 39,400.00 | 38,200.00 | 38,800.00 | 38,800.00 | 157 |
| 2025-04-30 | 38,850.00 | 38,850.00 | 38,700.00 | 38,850.00 | 38,850.00 | 34 |
| 2025-04-29 | 39,600.00 | 40,000.00 | 38,800.00 | 39,100.00 | 39,100.00 | 77 |
| 2025-04-28 | 39,300.00 | 39,300.00 | 38,600.00 | 39,200.00 | 39,200.00 | 57 |
| 2025-04-25 | 38,900.00 | 38,900.00 | 38,500.00 | 38,900.00 | 38,900.00 | 136 |
| 2025-04-24 | 39,400.00 | 39,600.00 | 38,650.00 | 38,900.00 | 38,900.00 | 58 |
| 2025-04-23 | 39,300.00 | 39,350.00 | 38,850.00 | 39,250.00 | 39,250.00 | 76 |
| 2025-04-22 | 39,300.00 | 39,300.00 | 38,950.00 | 39,300.00 | 39,300.00 | 26 |
| 2025-04-21 | 39,000.00 | 39,500.00 | 39,000.00 | 39,350.00 | 39,350.00 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.