Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 38,800.00 | 39,300.00 | 38,800.00 | 39,000.00 | 39,000.00 | 26 |
| 2025-04-17 | 39,350.00 | 39,350.00 | 38,950.00 | 39,350.00 | 39,350.00 | 54 |
| 2025-04-16 | 39,050.00 | 39,350.00 | 38,750.00 | 39,350.00 | 39,350.00 | 36 |
| 2025-04-15 | 39,000.00 | 39,300.00 | 38,600.00 | 39,250.00 | 39,250.00 | 142 |
| 2025-04-14 | 38,700.00 | 39,950.00 | 38,500.00 | 39,400.00 | 39,400.00 | 381 |
| 2025-04-11 | 38,850.00 | 39,600.00 | 38,850.00 | 39,400.00 | 39,400.00 | 43 |
| 2025-04-10 | 38,450.00 | 40,850.00 | 37,950.00 | 38,750.00 | 38,750.00 | 392 |
| 2025-04-09 | 38,250.00 | 38,250.00 | 37,450.00 | 38,250.00 | 38,250.00 | 142 |
| 2025-04-08 | 37,950.00 | 38,300.00 | 37,750.00 | 38,250.00 | 38,250.00 | 16 |
| 2025-04-07 | 38,450.00 | 38,450.00 | 37,000.00 | 38,300.00 | 38,300.00 | 515 |
| 2025-04-04 | 38,500.00 | 38,600.00 | 38,050.00 | 38,600.00 | 38,600.00 | 134 |
| 2025-04-03 | 39,100.00 | 39,200.00 | 38,250.00 | 38,500.00 | 38,500.00 | 243 |
| 2025-04-02 | 38,800.00 | 39,100.00 | 38,500.00 | 39,100.00 | 39,100.00 | 64 |
| 2025-04-01 | 38,000.00 | 38,750.00 | 37,900.00 | 38,700.00 | 38,700.00 | 30 |
| 2025-03-31 | 38,700.00 | 40,000.00 | 37,500.00 | 38,000.00 | 38,000.00 | 283 |
| 2025-03-28 | 38,750.00 | 39,200.00 | 38,350.00 | 38,650.00 | 38,650.00 | 58 |
| 2025-03-27 | 38,200.00 | 39,100.00 | 38,200.00 | 38,750.00 | 38,750.00 | 40 |
| 2025-03-26 | 39,000.00 | 40,000.00 | 38,350.00 | 38,650.00 | 38,650.00 | 80 |
| 2025-03-25 | 39,350.00 | 39,350.00 | 37,500.00 | 38,800.00 | 38,800.00 | 68 |
| 2025-03-24 | 37,900.00 | 39,000.00 | 37,900.00 | 38,950.00 | 38,950.00 | 50 |
| 2025-03-21 | 38,750.00 | 38,800.00 | 38,100.00 | 38,300.00 | 38,300.00 | 238 |
| 2025-03-20 | 39,300.00 | 39,300.00 | 38,400.00 | 38,550.00 | 38,550.00 | 143 |
| 2025-03-19 | 38,750.00 | 39,200.00 | 38,600.00 | 39,200.00 | 39,200.00 | 198 |
| 2025-03-18 | 38,600.00 | 39,300.00 | 38,600.00 | 39,100.00 | 39,100.00 | 53 |
| 2025-03-17 | 39,100.00 | 39,150.00 | 38,450.00 | 38,950.00 | 38,950.00 | 1,828 |
| 2025-03-14 | 38,200.00 | 38,900.00 | 38,200.00 | 38,900.00 | 38,900.00 | 30 |
| 2025-03-13 | 37,900.00 | 38,700.00 | 37,900.00 | 38,650.00 | 38,650.00 | 88 |
| 2025-03-12 | 38,800.00 | 38,850.00 | 38,000.00 | 38,050.00 | 38,050.00 | 133 |
| 2025-03-11 | 38,750.00 | 38,750.00 | 37,850.00 | 38,500.00 | 38,500.00 | 157 |
| 2025-03-10 | 37,950.00 | 38,700.00 | 37,650.00 | 38,550.00 | 38,550.00 | 35 |
| 2025-03-07 | 38,400.00 | 38,400.00 | 37,700.00 | 37,850.00 | 37,850.00 | 102 |
| 2025-03-06 | 38,300.00 | 38,300.00 | 37,800.00 | 38,250.00 | 38,250.00 | 137 |
| 2025-03-05 | 38,650.00 | 38,650.00 | 37,850.00 | 38,300.00 | 38,300.00 | 131 |
| 2025-03-04 | 37,600.00 | 38,650.00 | 37,500.00 | 38,250.00 | 38,250.00 | 56 |
| 2025-02-28 | 39,100.00 | 39,350.00 | 37,700.00 | 37,700.00 | 37,700.00 | 650 |
| 2025-02-27 | 38,900.00 | 39,350.00 | 38,200.00 | 39,200.00 | 39,200.00 | 208 |
| 2025-02-26 | 38,800.00 | 39,950.00 | 38,650.00 | 39,350.00 | 39,350.00 | 153 |
| 2025-02-25 | 38,700.00 | 40,000.00 | 38,700.00 | 38,900.00 | 38,900.00 | 161 |
| 2025-02-24 | 39,000.00 | 39,400.00 | 38,700.00 | 38,700.00 | 38,700.00 | 695 |
| 2025-02-21 | 39,100.00 | 39,500.00 | 39,100.00 | 39,450.00 | 39,450.00 | 17 |
| 2025-02-20 | 39,200.00 | 39,850.00 | 39,000.00 | 39,500.00 | 39,500.00 | 73 |
| 2025-02-19 | 39,750.00 | 39,950.00 | 39,250.00 | 39,500.00 | 39,500.00 | 207 |
| 2025-02-18 | 40,250.00 | 40,300.00 | 39,150.00 | 39,750.00 | 39,750.00 | 132 |
| 2025-02-17 | 40,300.00 | 40,300.00 | 39,250.00 | 39,950.00 | 39,950.00 | 102 |
| 2025-02-14 | 39,050.00 | 40,000.00 | 38,650.00 | 39,750.00 | 39,750.00 | 90 |
| 2025-02-13 | 38,850.00 | 39,900.00 | 38,550.00 | 39,050.00 | 39,050.00 | 204 |
| 2025-02-12 | 39,100.00 | 40,800.00 | 38,050.00 | 39,400.00 | 39,400.00 | 146 |
| 2025-02-11 | 38,700.00 | 39,400.00 | 38,400.00 | 39,400.00 | 39,400.00 | 278 |
| 2025-02-10 | 39,350.00 | 39,850.00 | 38,550.00 | 39,200.00 | 39,200.00 | 236 |
| 2025-02-07 | 39,300.00 | 39,500.00 | 38,200.00 | 39,000.00 | 39,000.00 | 71 |
| 2025-02-06 | 38,600.00 | 39,600.00 | 38,350.00 | 38,650.00 | 38,650.00 | 270 |
| 2025-02-05 | 39,800.00 | 41,000.00 | 37,300.00 | 38,600.00 | 38,600.00 | 1,852 |
| 2025-02-04 | 39,000.00 | 40,000.00 | 38,700.00 | 39,250.00 | 39,250.00 | 789 |
| 2025-02-03 | 38,400.00 | 38,550.00 | 38,000.00 | 38,550.00 | 38,550.00 | 146 |
| 2025-01-31 | 38,100.00 | 39,000.00 | 37,700.00 | 38,450.00 | 38,450.00 | 186 |
| 2025-01-24 | 38,250.00 | 38,650.00 | 37,750.00 | 38,650.00 | 38,650.00 | 388 |
| 2025-01-23 | 37,950.00 | 38,250.00 | 37,600.00 | 38,150.00 | 38,150.00 | 107 |
| 2025-01-22 | 38,200.00 | 38,300.00 | 37,500.00 | 38,200.00 | 38,200.00 | 485 |
| 2025-01-21 | 37,900.00 | 38,200.00 | 37,450.00 | 38,050.00 | 38,050.00 | 228 |
| 2025-01-20 | 38,300.00 | 38,300.00 | 37,200.00 | 37,900.00 | 37,900.00 | 479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.