Chunil Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 38,300.00 | 38,300.00 | 37,200.00 | 37,900.00 | 37,900.00 | 479 |
| 2025-01-17 | 39,400.00 | 41,000.00 | 37,100.00 | 38,300.00 | 38,300.00 | 6,508 |
| 2025-01-16 | 36,250.00 | 36,500.00 | 35,950.00 | 36,400.00 | 36,400.00 | 288 |
| 2025-01-15 | 36,150.00 | 36,600.00 | 35,750.00 | 36,250.00 | 36,250.00 | 29 |
| 2025-01-14 | 35,950.00 | 36,150.00 | 35,850.00 | 36,150.00 | 36,150.00 | 111 |
| 2025-01-13 | 36,300.00 | 36,400.00 | 35,950.00 | 36,150.00 | 36,150.00 | 99 |
| 2025-01-10 | 36,000.00 | 36,400.00 | 35,600.00 | 36,300.00 | 36,300.00 | 106 |
| 2025-01-09 | 36,350.00 | 36,350.00 | 35,550.00 | 36,000.00 | 36,000.00 | 48 |
| 2025-01-08 | 36,400.00 | 36,600.00 | 35,700.00 | 35,750.00 | 35,750.00 | 140 |
| 2025-01-07 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 36,000.00 | 16 |
| 2025-01-06 | 36,300.00 | 36,600.00 | 35,850.00 | 35,900.00 | 35,900.00 | 87 |
| 2025-01-03 | 36,150.00 | 36,200.00 | 35,650.00 | 36,000.00 | 36,000.00 | 153 |
| 2025-01-02 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 2 |
| 2024-12-30 | 35,650.00 | 36,500.00 | 35,650.00 | 35,950.00 | 35,950.00 | 12 |
| 2024-12-27 | 35,700.00 | 36,250.00 | 35,700.00 | 36,150.00 | 36,150.00 | 23 |
| 2024-12-26 | 36,500.00 | 36,500.00 | 35,650.00 | 36,450.00 | 36,450.00 | 315 |
| 2024-12-24 | 35,750.00 | 36,100.00 | 35,750.00 | 35,750.00 | 35,750.00 | 53 |
| 2024-12-23 | 35,250.00 | 36,550.00 | 35,250.00 | 35,700.00 | 35,700.00 | 53 |
| 2024-12-20 | 35,800.00 | 36,000.00 | 35,450.00 | 35,550.00 | 35,550.00 | 33 |
| 2024-12-19 | 36,100.00 | 36,100.00 | 35,600.00 | 35,700.00 | 35,700.00 | 89 |
| 2024-12-18 | 36,000.00 | 36,000.00 | 35,750.00 | 36,000.00 | 36,000.00 | 150 |
| 2024-12-17 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 35,700.00 | 29 |
| 2024-12-16 | 36,100.00 | 36,150.00 | 35,550.00 | 36,100.00 | 36,100.00 | 17 |
| 2024-12-13 | 35,350.00 | 35,900.00 | 35,350.00 | 35,700.00 | 35,700.00 | 28 |
| 2024-12-12 | 35,100.00 | 36,200.00 | 35,100.00 | 35,350.00 | 35,350.00 | 565 |
| 2024-12-11 | 35,650.00 | 35,700.00 | 35,050.00 | 35,500.00 | 35,500.00 | 19 |
| 2024-12-10 | 33,900.00 | 35,800.00 | 33,900.00 | 35,050.00 | 35,050.00 | 271 |
| 2024-12-09 | 35,500.00 | 35,500.00 | 34,000.00 | 34,000.00 | 34,000.00 | 279 |
| 2024-12-06 | 35,800.00 | 37,000.00 | 34,850.00 | 34,900.00 | 34,900.00 | 239 |
| 2024-12-05 | 35,450.00 | 36,250.00 | 34,700.00 | 35,100.00 | 35,100.00 | 426 |
| 2024-12-04 | 35,500.00 | 36,000.00 | 34,100.00 | 34,500.00 | 34,500.00 | 976 |
| 2024-12-03 | 35,200.00 | 36,050.00 | 35,050.00 | 36,050.00 | 36,050.00 | 176 |
| 2024-12-02 | 36,200.00 | 36,200.00 | 35,150.00 | 35,200.00 | 35,200.00 | 215 |
| 2024-11-29 | 36,150.00 | 36,200.00 | 36,000.00 | 36,200.00 | 36,200.00 | 58 |
| 2024-11-28 | 36,000.00 | 36,450.00 | 35,800.00 | 36,200.00 | 36,200.00 | 174 |
| 2024-11-27 | 36,600.00 | 36,600.00 | 35,900.00 | 36,000.00 | 36,000.00 | 598 |
| 2024-11-26 | 35,850.00 | 36,500.00 | 35,600.00 | 36,300.00 | 36,300.00 | 340 |
| 2024-11-25 | 37,600.00 | 37,600.00 | 35,700.00 | 35,800.00 | 35,800.00 | 639 |
| 2024-11-22 | 37,150.00 | 37,450.00 | 36,650.00 | 37,000.00 | 37,000.00 | 267 |
| 2024-11-21 | 37,550.00 | 38,900.00 | 36,500.00 | 36,800.00 | 36,800.00 | 1,316 |
| 2024-11-20 | 38,100.00 | 38,100.00 | 36,700.00 | 37,750.00 | 37,750.00 | 209 |
| 2024-11-19 | 38,200.00 | 38,900.00 | 37,300.00 | 37,300.00 | 37,300.00 | 298 |
| 2024-11-18 | 38,300.00 | 38,600.00 | 37,800.00 | 37,800.00 | 37,800.00 | 484 |
| 2024-11-15 | 38,200.00 | 38,300.00 | 37,450.00 | 38,150.00 | 38,150.00 | 215 |
| 2024-11-14 | 38,450.00 | 39,000.00 | 37,700.00 | 38,550.00 | 38,550.00 | 228 |
| 2024-11-13 | 38,800.00 | 39,950.00 | 38,500.00 | 38,600.00 | 38,600.00 | 324 |
| 2024-11-12 | 39,800.00 | 40,100.00 | 38,200.00 | 38,800.00 | 38,800.00 | 407 |
| 2024-11-11 | 40,150.00 | 40,300.00 | 39,500.00 | 40,200.00 | 40,200.00 | 391 |
| 2024-11-08 | 39,900.00 | 40,150.00 | 39,800.00 | 40,050.00 | 40,050.00 | 161 |
| 2024-11-07 | 40,000.00 | 40,200.00 | 39,900.00 | 40,150.00 | 40,150.00 | 95 |
| 2024-11-06 | 40,500.00 | 40,500.00 | 39,700.00 | 40,300.00 | 40,300.00 | 267 |
| 2024-11-05 | 39,900.00 | 40,600.00 | 39,600.00 | 40,500.00 | 40,500.00 | 158 |
| 2024-11-04 | 39,850.00 | 41,800.00 | 39,850.00 | 39,900.00 | 39,900.00 | 136 |
| 2024-11-01 | 40,000.00 | 40,350.00 | 39,700.00 | 39,800.00 | 39,800.00 | 71 |
| 2024-10-31 | 40,700.00 | 40,700.00 | 38,650.00 | 39,900.00 | 39,900.00 | 749 |
| 2024-10-30 | 40,900.00 | 41,300.00 | 40,700.00 | 40,700.00 | 40,700.00 | 34 |
| 2024-10-29 | 40,950.00 | 41,000.00 | 40,600.00 | 40,900.00 | 40,900.00 | 23 |
| 2024-10-28 | 40,600.00 | 41,300.00 | 40,050.00 | 41,000.00 | 41,000.00 | 114 |
| 2024-10-25 | 40,650.00 | 40,750.00 | 40,500.00 | 40,500.00 | 40,500.00 | 107 |
| 2024-10-24 | 40,800.00 | 40,850.00 | 40,650.00 | 40,650.00 | 40,650.00 | 44 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2021-03-30 | 1,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-09-28 | 1,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2020-03-30 | 1,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-09-27 | 1,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
| 2019-03-28 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.