Chunil Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	41,500.00	41,500.00	40,750.00	40,750.00	40,750.00	53
2024-10-22	40,750.00	41,950.00	40,700.00	40,750.00	40,750.00	178
2024-10-21	40,650.00	41,550.00	40,600.00	40,700.00	40,700.00	209
2024-10-18	41,400.00	42,250.00	40,600.00	40,600.00	40,600.00	259
2024-10-17	41,500.00	42,200.00	41,300.00	41,350.00	41,350.00	255
2024-10-16	41,550.00	41,850.00	40,800.00	41,850.00	41,850.00	358
2024-10-15	41,500.00	42,200.00	41,300.00	42,100.00	42,100.00	46
2024-10-14	41,350.00	42,700.00	41,350.00	41,500.00	41,500.00	131
2024-10-11	41,050.00	42,550.00	41,050.00	41,350.00	41,350.00	343
2024-10-10	41,800.00	41,850.00	41,000.00	41,000.00	41,000.00	425
2024-10-08	41,050.00	41,250.00	40,900.00	41,000.00	41,000.00	22
2024-10-07	40,900.00	41,450.00	40,900.00	41,400.00	41,400.00	66
2024-10-04	40,800.00	41,850.00	40,700.00	40,900.00	40,900.00	756
2024-10-02	42,050.00	42,400.00	40,950.00	41,050.00	41,050.00	1,215
2024-09-30	41,500.00	42,800.00	41,050.00	42,400.00	42,400.00	1,663
2024-09-27	41,650.00	42,000.00	41,000.00	41,000.00	41,000.00	445
2024-09-26	41,400.00	41,500.00	41,050.00	41,050.00	41,050.00	293
2024-09-25	41,050.00	42,800.00	40,600.00	41,400.00	41,400.00	640
2024-09-24	40,400.00	41,150.00	40,300.00	40,650.00	40,650.00	612
2024-09-23	40,250.00	43,250.00	40,050.00	40,400.00	40,400.00	3,333
2024-09-20	40,250.00	40,800.00	40,250.00	40,250.00	40,250.00	149
2024-09-19	40,150.00	42,250.00	40,000.00	40,200.00	40,200.00	1,260
2024-09-13	40,600.00	40,800.00	40,150.00	40,500.00	40,500.00	1,457
2024-09-12	40,250.00	40,950.00	40,000.00	40,600.00	40,600.00	2,289
2024-09-11	40,900.00	52,600.00	40,500.00	40,500.00	40,500.00	51,442
2024-09-10	41,050.00	41,050.00	40,500.00	40,500.00	40,500.00	201
2024-09-09	41,650.00	42,150.00	40,850.00	41,300.00	41,300.00	288
2024-09-06	41,400.00	43,050.00	41,100.00	41,400.00	41,400.00	717
2024-09-05	42,150.00	42,750.00	41,500.00	41,500.00	41,500.00	658
2024-09-04	42,700.00	52,200.00	42,000.00	42,150.00	42,150.00	11,317
2024-09-03	42,350.00	42,750.00	42,150.00	42,700.00	42,700.00	30
2024-09-02	42,100.00	42,850.00	42,100.00	42,350.00	42,350.00	45
2024-08-30	43,000.00	43,000.00	42,450.00	42,450.00	42,450.00	37
2024-08-29	42,200.00	42,500.00	42,000.00	42,200.00	42,200.00	58
2024-08-28	42,700.00	43,200.00	42,350.00	42,350.00	42,350.00	89
2024-08-27	42,450.00	42,800.00	42,000.00	42,700.00	42,700.00	35
2024-08-26	42,950.00	42,950.00	42,300.00	42,350.00	42,350.00	262
2024-08-23	42,350.00	42,950.00	42,350.00	42,650.00	42,650.00	58
2024-08-22	42,650.00	44,250.00	42,100.00	42,300.00	42,300.00	132
2024-08-21	42,300.00	42,650.00	41,600.00	42,400.00	42,400.00	162
2024-08-20	42,650.00	42,650.00	42,050.00	42,200.00	42,200.00	105
2024-08-19	43,850.00	43,850.00	42,000.00	42,200.00	42,200.00	836
2024-08-16	43,800.00	43,900.00	43,100.00	43,200.00	43,200.00	190
2024-08-14	43,600.00	43,600.00	43,100.00	43,450.00	43,450.00	33
2024-08-13	43,100.00	43,650.00	43,000.00	43,050.00	43,050.00	35
2024-08-12	43,300.00	43,600.00	42,900.00	43,100.00	43,100.00	62
2024-08-09	42,900.00	43,300.00	42,450.00	43,300.00	43,300.00	88
2024-08-08	42,450.00	43,150.00	42,300.00	42,450.00	42,450.00	123
2024-08-07	42,400.00	43,300.00	41,950.00	42,450.00	42,450.00	137
2024-08-06	42,100.00	44,400.00	42,000.00	42,250.00	42,250.00	371
2024-08-05	44,600.00	44,600.00	42,100.00	42,100.00	42,100.00	2,125
2024-08-02	45,050.00	45,400.00	44,700.00	45,000.00	45,000.00	283
2024-08-01	44,650.00	49,050.00	44,600.00	45,900.00	45,900.00	6,113
2024-07-31	45,150.00	45,900.00	44,350.00	44,600.00	44,600.00	1,247
2024-07-30	46,900.00	58,800.00	43,700.00	45,150.00	45,150.00	30,310
2024-07-29	47,050.00	47,850.00	46,950.00	47,100.00	47,100.00	14
2024-07-26	47,100.00	47,450.00	47,100.00	47,100.00	47,100.00	68
2024-07-25	48,000.00	48,300.00	47,050.00	47,050.00	47,050.00	396
2024-07-24	47,800.00	48,900.00	47,800.00	48,300.00	48,300.00	189
2024-07-23	48,400.00	49,400.00	47,900.00	48,400.00	48,400.00	101

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	2,500.0000 KRW
2021-12-29	2,500.0000 KRW
2021-03-30	1,000.0000 KRW
2020-12-29	2,000.0000 KRW
2020-09-28	1,000.0000 KRW
2020-06-29	1,000.0000 KRW
2020-03-30	1,000.0000 KRW
2019-12-27	2,000.0000 KRW
2019-09-27	1,000.0000 KRW
2019-06-27	1,000.0000 KRW
2019-03-28	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.