Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 000660.KO stock page

SK Hynix Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-161,902,000.001,919,000.001,821,000.001,842,000.001,841,600.725,608,812
2026-07-152,120,000.002,171,000.002,070,000.002,082,000.002,081,548.706,046,951
2026-07-141,825,000.001,936,000.001,678,000.001,913,000.001,912,585.3310,447,011
2026-07-132,113,000.002,142,000.001,839,000.001,845,000.001,844,600.078,040,043
2026-07-102,296,000.002,305,000.002,166,000.002,180,000.002,179,527.464,827,239
2026-07-092,228,000.002,270,000.002,091,000.002,186,000.002,185,526.166,261,504
2026-07-082,118,000.002,329,000.002,076,000.002,076,000.002,075,550.006,975,631
2026-07-072,289,000.002,343,000.002,080,000.002,201,000.002,200,522.906,351,195
2026-07-062,450,000.002,497,000.002,292,000.002,343,000.002,342,492.124,235,360
2026-07-032,197,000.002,454,000.002,045,000.002,425,000.002,424,474.357,984,914
2026-07-022,351,000.002,448,000.002,187,000.002,187,000.002,186,525.947,685,914
2026-07-012,665,000.002,723,000.002,502,000.002,560,000.002,559,445.094,277,276
2026-06-302,608,000.002,742,000.002,541,000.002,650,000.002,649,425.585,109,213
2026-06-292,636,000.002,688,000.002,517,000.002,628,000.002,627,430.355,217,788
2026-06-262,850,000.002,880,000.002,600,000.002,673,000.002,672,420.597,467,492
2026-06-252,865,000.002,987,000.002,749,000.002,917,000.002,916,367.706,790,853
2026-06-242,598,000.002,703,000.002,453,000.002,580,000.002,579,440.757,487,916
2026-06-232,898,000.002,943,000.002,536,000.002,555,000.002,554,446.178,050,335
2026-06-222,728,000.002,945,000.002,728,000.002,919,000.002,918,367.275,179,795
2026-06-192,824,000.002,891,000.002,688,000.002,764,000.002,763,400.877,478,195
2026-06-182,556,000.002,738,000.002,556,000.002,685,000.002,684,417.995,808,765
2026-06-172,335,000.002,523,000.002,334,000.002,521,000.002,520,453.543,980,010
2026-06-162,381,000.002,400,000.002,286,000.002,382,000.002,381,483.673,644,469
2026-06-152,283,000.002,322,000.002,265,000.002,288,000.002,287,504.053,872,910
2026-06-122,281,000.002,304,000.002,150,000.002,150,000.002,149,533.965,286,416
2026-06-111,975,000.002,163,000.001,960,000.002,101,000.002,100,544.586,625,775
2026-06-102,137,000.002,180,000.001,992,000.002,048,000.002,047,556.074,928,269
2026-06-092,050,000.002,226,000.001,998,000.002,215,000.002,214,519.875,878,039
2026-06-081,856,000.002,072,000.001,855,000.001,911,000.001,910,585.776,610,833
2026-06-052,142,000.002,188,000.002,070,000.002,070,000.002,069,551.305,778,751
2026-06-042,284,000.002,327,000.002,262,000.002,298,000.002,297,501.883,941,067
2026-06-022,376,000.002,407,000.002,259,000.002,360,000.002,359,488.445,837,216
2026-06-012,299,000.002,398,000.002,296,000.002,363,000.002,362,487.795,602,897
2026-05-292,352,000.002,379,000.002,290,500.002,333,000.002,332,494.298,518,013
2026-05-282,189,000.002,305,000.002,151,000.002,289,000.002,288,503.836,229,499
2026-05-272,279,000.002,358,000.002,200,000.002,243,000.002,242,138.887,545,783
2026-05-262,008,000.002,087,000.002,006,000.002,052,000.002,051,212.214,903,591
2026-05-221,942,000.001,952,000.001,912,000.001,941,000.001,940,254.823,135,190
2026-05-211,801,000.001,954,000.001,796,000.001,940,000.001,939,255.215,096,690
2026-05-201,743,000.001,778,000.001,690,000.001,745,000.001,744,330.075,535,123
2026-05-191,791,000.001,823,000.001,740,000.001,745,000.001,744,330.074,575,855
2026-05-181,780,000.001,897,000.001,731,000.001,840,000.001,839,293.606,481,608
2026-05-151,950,000.001,995,000.001,789,000.001,819,000.001,818,301.667,485,233
2026-05-141,976,000.001,994,000.001,937,000.001,970,000.001,969,243.696,040,068
2026-05-131,781,000.001,990,000.001,781,000.001,976,000.001,975,241.397,126,921
2026-05-121,944,000.001,967,000.001,804,000.001,835,000.001,834,295.529,160,593
2026-05-111,833,000.001,949,000.001,826,000.001,880,000.001,879,278.247,433,039
2026-05-081,591,000.001,689,000.001,591,000.001,686,000.001,685,352.724,278,087
2026-05-071,622,000.001,665,000.001,567,000.001,654,000.001,653,365.015,860,618
2026-05-061,590,000.001,614,000.001,557,000.001,601,000.001,600,385.356,631,934
2026-05-041,339,000.001,450,000.001,333,000.001,447,000.001,446,444.485,776,641
2026-04-301,312,000.001,325,000.001,286,000.001,286,000.001,285,506.293,342,342
2026-04-291,284,000.001,317,000.001,281,000.001,293,000.001,292,503.603,001,208
2026-04-281,313,000.001,328,000.001,296,000.001,300,000.001,299,500.913,002,713
2026-04-271,253,000.001,317,000.001,249,000.001,292,000.001,291,503.984,563,073
2026-04-241,237,000.001,242,000.001,193,000.001,222,000.001,221,530.863,127,857
2026-04-231,220,000.001,267,000.001,183,000.001,225,000.001,224,529.715,343,871
2026-04-221,227,000.001,233,000.001,195,000.001,223,000.001,222,530.472,894,919
2026-04-211,196,000.001,228,000.001,193,000.001,224,000.001,223,530.093,516,960
2026-04-201,148,000.001,175,000.001,141,000.001,166,000.001,165,552.363,748,014
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-28375.0000 KRW
2026-05-28375.0000 KRW
2026-02-261,875.0000 KRW
2025-11-27375.0000 KRW
2025-08-28375.0000 KRW
2025-05-29375.0000 KRW
2025-02-271,304.0000 KRW
2024-09-27300.0000 KRW
2024-06-27300.0000 KRW
2024-03-28300.0000 KRW
2023-12-27300.0000 KRW
2023-09-26300.0000 KRW
2023-06-29300.0000 KRW
2023-03-30300.0000 KRW
2022-12-28300.0000 KRW
2022-09-29300.0000 KRW
2022-06-29300.0000 KRW
2022-03-30300.0000 KRW
2021-12-291,540.0000 KRW
2020-12-291,170.0000 KRW
2019-12-271,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.