SK Hynix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,290,000.00 | 1,325,000.00 | 1,247,000.00 | 1,272,000.00 | 1,272,000.00 | 4,400,412 |
| 2026-10-15 | 1,304,000.00 | 1,332,000.00 | 1,238,000.00 | 1,262,000.00 | 1,262,000.00 | 5,898,372 |
| 2026-10-14 | 1,458,000.00 | 1,497,000.00 | 1,402,000.00 | 1,419,000.00 | 1,419,000.00 | 3,739,813 |
| 2026-10-13 | 1,538,000.00 | 1,554,000.00 | 1,425,000.00 | 1,443,000.00 | 1,443,000.00 | 5,455,791 |
| 2026-10-12 | 1,640,000.00 | 1,653,000.00 | 1,605,000.00 | 1,605,000.00 | 1,605,000.00 | 3,113,644 |
| 2026-10-08 | 1,722,000.00 | 1,759,000.00 | 1,681,000.00 | 1,681,000.00 | 1,681,000.00 | 3,203,231 |
| 2026-10-07 | 1,728,000.00 | 1,779,000.00 | 1,723,000.00 | 1,723,000.00 | 1,723,000.00 | 2,618,253 |
| 2026-10-06 | 1,835,000.00 | 1,837,000.00 | 1,771,000.00 | 1,773,000.00 | 1,773,000.00 | 2,811,364 |
| 2026-10-02 | 1,830,000.00 | 1,855,000.00 | 1,825,000.00 | 1,841,000.00 | 1,841,000.00 | 2,032,332 |
| 2026-10-01 | 1,762,000.00 | 1,833,000.00 | 1,749,000.00 | 1,833,000.00 | 1,833,000.00 | 2,205,296 |
| 2026-09-30 | 1,789,000.00 | 1,824,000.00 | 1,773,000.00 | 1,776,000.00 | 1,776,000.00 | 3,280,459 |
| 2026-09-29 | 1,755,000.00 | 1,788,000.00 | 1,736,000.00 | 1,765,000.00 | 1,765,000.00 | 2,939,411 |
| 2026-09-28 | 1,825,000.00 | 1,840,000.00 | 1,768,000.00 | 1,768,000.00 | 1,768,000.00 | 3,302,748 |
| 2026-09-23 | 1,899,000.00 | 1,900,000.00 | 1,836,000.00 | 1,862,000.00 | 1,862,000.00 | 2,947,714 |
| 2026-09-22 | 1,909,000.00 | 1,935,000.00 | 1,832,000.00 | 1,840,000.00 | 1,840,000.00 | 3,271,767 |
| 2026-09-21 | 1,872,000.00 | 1,888,000.00 | 1,847,000.00 | 1,868,000.00 | 1,868,000.00 | 2,755,380 |
| 2026-09-18 | 1,810,000.00 | 1,857,000.00 | 1,805,000.00 | 1,857,000.00 | 1,857,000.00 | 4,764,077 |
| 2026-09-17 | 1,770,000.00 | 1,785,000.00 | 1,735,000.00 | 1,745,000.00 | 1,745,000.00 | 2,803,398 |
| 2026-09-16 | 1,686,000.00 | 1,760,000.00 | 1,686,000.00 | 1,759,000.00 | 1,759,000.00 | 2,857,754 |
| 2026-09-15 | 1,690,000.00 | 1,729,000.00 | 1,671,000.00 | 1,690,000.00 | 1,690,000.00 | 2,548,775 |
| 2026-09-14 | 1,707,000.00 | 1,740,000.00 | 1,686,000.00 | 1,697,000.00 | 1,697,000.00 | 4,001,549 |
| 2026-09-11 | 1,773,000.00 | 1,827,000.00 | 1,768,000.00 | 1,812,000.00 | 1,812,000.00 | 2,625,165 |
| 2026-09-10 | 1,879,000.00 | 1,890,000.00 | 1,811,000.00 | 1,853,000.00 | 1,853,000.00 | 4,483,585 |
| 2026-09-09 | 1,795,000.00 | 1,883,000.00 | 1,795,000.00 | 1,856,000.00 | 1,856,000.00 | 3,526,484 |
| 2026-09-08 | 1,799,000.00 | 1,889,000.00 | 1,777,000.00 | 1,793,000.00 | 1,793,000.00 | 4,164,618 |
| 2026-09-07 | 1,737,000.00 | 1,783,000.00 | 1,733,000.00 | 1,783,000.00 | 1,783,000.00 | 3,480,094 |
| 2026-09-04 | 1,620,000.00 | 1,683,000.00 | 1,620,000.00 | 1,647,000.00 | 1,647,000.00 | 2,827,892 |
| 2026-09-03 | 1,643,000.00 | 1,649,000.00 | 1,558,000.00 | 1,596,000.00 | 1,596,000.00 | 2,632,758 |
| 2026-09-02 | 1,630,000.00 | 1,661,000.00 | 1,612,000.00 | 1,613,000.00 | 1,613,000.00 | 2,568,478 |
| 2026-09-01 | 1,666,000.00 | 1,713,000.00 | 1,652,000.00 | 1,693,000.00 | 1,693,000.00 | 2,727,724 |
| 2026-08-31 | 1,596,000.00 | 1,674,000.00 | 1,577,000.00 | 1,674,000.00 | 1,674,000.00 | 3,980,661 |
| 2026-08-28 | 1,704,000.00 | 1,725,000.00 | 1,653,000.00 | 1,653,000.00 | 1,653,000.00 | 3,531,892 |
| 2026-08-27 | 1,776,000.00 | 1,788,000.00 | 1,708,000.00 | 1,730,000.00 | 1,729,625.00 | 3,264,042 |
| 2026-08-26 | 1,668,000.00 | 1,735,000.00 | 1,662,000.00 | 1,688,000.00 | 1,687,634.10 | 2,923,810 |
| 2026-08-25 | 1,598,000.00 | 1,687,000.00 | 1,557,000.00 | 1,678,000.00 | 1,677,636.27 | 4,029,660 |
| 2026-08-24 | 1,775,000.00 | 1,792,000.00 | 1,670,000.00 | 1,671,000.00 | 1,670,637.79 | 3,994,599 |
| 2026-08-21 | 1,675,000.00 | 1,773,000.00 | 1,669,000.00 | 1,730,000.00 | 1,729,625.00 | 4,274,294 |
| 2026-08-20 | 1,613,000.00 | 1,720,000.00 | 1,576,000.00 | 1,691,000.00 | 1,690,633.45 | 5,452,970 |
| 2026-08-19 | 1,545,000.00 | 1,559,000.00 | 1,486,000.00 | 1,500,000.00 | 1,499,674.86 | 4,223,067 |
| 2026-08-18 | 1,736,000.00 | 1,792,000.00 | 1,640,000.00 | 1,662,000.00 | 1,661,639.74 | 5,139,000 |
| 2026-08-14 | 1,695,000.00 | 1,697,000.00 | 1,626,000.00 | 1,645,000.00 | 1,644,643.42 | 4,520,990 |
| 2026-08-13 | 1,582,000.00 | 1,634,000.00 | 1,567,000.00 | 1,593,000.00 | 1,592,654.70 | 4,680,347 |
| 2026-08-12 | 1,456,000.00 | 1,549,000.00 | 1,440,000.00 | 1,504,000.00 | 1,503,673.99 | 4,566,672 |
| 2026-08-11 | 1,405,000.00 | 1,455,000.00 | 1,373,000.00 | 1,425,000.00 | 1,424,691.11 | 3,817,655 |
| 2026-08-10 | 1,443,000.00 | 1,487,000.00 | 1,397,000.00 | 1,420,000.00 | 1,419,692.20 | 3,295,283 |
| 2026-08-07 | 1,521,000.00 | 1,542,000.00 | 1,409,000.00 | 1,422,000.00 | 1,421,691.76 | 5,002,539 |
| 2026-08-06 | 1,600,000.00 | 1,606,000.00 | 1,481,000.00 | 1,495,000.00 | 1,494,675.94 | 5,498,295 |
| 2026-08-05 | 1,693,000.00 | 1,701,000.00 | 1,647,000.00 | 1,668,000.00 | 1,667,638.44 | 3,945,674 |
| 2026-08-04 | 1,620,000.00 | 1,630,000.00 | 1,483,000.00 | 1,577,000.00 | 1,576,658.16 | 5,391,210 |
| 2026-08-03 | 1,642,000.00 | 1,645,000.00 | 1,562,000.00 | 1,567,000.00 | 1,566,660.33 | 5,432,833 |
| 2026-07-31 | 1,697,000.00 | 1,718,000.00 | 1,586,000.00 | 1,718,000.00 | 1,717,627.60 | 10,499,619 |
| 2026-07-30 | 1,361,000.00 | 1,459,000.00 | 1,287,000.00 | 1,322,000.00 | 1,321,713.44 | 9,543,189 |
| 2026-07-29 | 1,567,000.00 | 1,619,000.00 | 1,246,000.00 | 1,401,000.00 | 1,400,696.32 | 12,428,883 |
| 2026-07-28 | 1,662,000.00 | 1,674,000.00 | 1,550,000.00 | 1,550,000.00 | 1,549,664.02 | 8,120,587 |
| 2026-07-27 | 1,814,000.00 | 1,821,000.00 | 1,707,000.00 | 1,816,000.00 | 1,815,606.36 | 4,030,933 |
| 2026-07-24 | 1,894,000.00 | 1,894,000.00 | 1,752,000.00 | 1,759,000.00 | 1,758,618.71 | 4,935,624 |
| 2026-07-23 | 1,910,000.00 | 1,948,000.00 | 1,845,000.00 | 1,919,000.00 | 1,918,584.03 | 4,119,477 |
| 2026-07-22 | 1,977,000.00 | 2,006,000.00 | 1,830,000.00 | 1,830,000.00 | 1,829,603.32 | 4,802,637 |
| 2026-07-21 | 1,775,000.00 | 1,889,000.00 | 1,732,000.00 | 1,836,000.00 | 1,835,602.02 | 4,639,208 |
| 2026-07-20 | 1,745,000.00 | 1,892,000.00 | 1,735,000.00 | 1,764,000.00 | 1,763,617.63 | 5,876,444 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 375.0000 KRW |
| 2026-05-28 | 375.0000 KRW |
| 2026-02-26 | 1,875.0000 KRW |
| 2025-11-27 | 375.0000 KRW |
| 2025-08-28 | 375.0000 KRW |
| 2025-05-29 | 375.0000 KRW |
| 2025-02-27 | 1,304.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 300.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2023-03-30 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2022-03-30 | 300.0000 KRW |
| 2021-12-29 | 1,540.0000 KRW |
| 2020-12-29 | 1,170.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.