SK Hynix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,149,000.00 | 1,155,000.00 | 1,121,000.00 | 1,128,000.00 | 1,127,566.95 | 3,578,235 |
| 2026-04-16 | 1,141,000.00 | 1,161,000.00 | 1,130,000.00 | 1,155,000.00 | 1,154,556.58 | 2,901,319 |
| 2026-04-15 | 1,165,000.00 | 1,173,000.00 | 1,130,000.00 | 1,136,000.00 | 1,135,563.87 | 4,093,703 |
| 2026-04-14 | 1,092,000.00 | 1,128,000.00 | 1,078,000.00 | 1,103,000.00 | 1,102,576.54 | 4,754,545 |
| 2026-04-13 | 999,000.00 | 1,043,000.00 | 996,000.00 | 1,040,000.00 | 1,039,600.73 | 2,769,753 |
| 2026-04-10 | 1,030,000.00 | 1,042,000.00 | 1,024,000.00 | 1,027,000.00 | 1,026,605.72 | 3,134,921 |
| 2026-04-09 | 1,015,000.00 | 1,025,000.00 | 990,000.00 | 998,000.00 | 997,616.85 | 5,026,817 |
| 2026-04-08 | 1,007,000.00 | 1,056,000.00 | 992,000.00 | 1,033,000.00 | 1,032,603.42 | 6,709,356 |
| 2026-04-07 | 917,000.00 | 933,000.00 | 888,000.00 | 916,000.00 | 915,648.34 | 3,619,929 |
| 2026-04-06 | 877,000.00 | 901,500.00 | 869,000.00 | 886,000.00 | 885,659.85 | 3,100,989 |
| 2026-04-03 | 867,000.00 | 886,000.00 | 860,000.00 | 876,000.00 | 875,663.69 | 2,927,164 |
| 2026-04-02 | 912,000.00 | 914,000.00 | 818,000.00 | 830,000.00 | 829,681.35 | 6,127,534 |
| 2026-04-01 | 884,000.00 | 905,000.00 | 858,000.00 | 893,000.00 | 892,657.17 | 6,255,058 |
| 2026-03-31 | 817,000.00 | 852,000.00 | 806,000.00 | 807,000.00 | 806,690.18 | 7,194,351 |
| 2026-03-30 | 867,000.00 | 884,000.00 | 862,000.00 | 873,000.00 | 872,664.84 | 4,498,502 |
| 2026-03-27 | 890,000.00 | 934,000.00 | 880,000.00 | 922,000.00 | 921,646.03 | 4,520,942 |
| 2026-03-26 | 965,000.00 | 973,000.00 | 931,000.00 | 933,000.00 | 932,641.81 | 4,660,620 |
| 2026-03-25 | 1,016,000.00 | 1,042,000.00 | 988,000.00 | 995,000.00 | 994,618.01 | 4,463,869 |
| 2026-03-24 | 993,000.00 | 994,000.00 | 938,000.00 | 986,000.00 | 985,621.46 | 4,352,152 |
| 2026-03-23 | 952,000.00 | 963,000.00 | 927,000.00 | 933,000.00 | 932,641.81 | 3,911,813 |
| 2026-03-20 | 1,023,000.00 | 1,026,000.00 | 1,002,000.00 | 1,007,000.00 | 1,006,613.40 | 3,426,646 |
| 2026-03-19 | 1,008,000.00 | 1,043,000.00 | 1,003,000.00 | 1,013,000.00 | 1,012,611.10 | 3,347,483 |
| 2026-03-18 | 1,000,000.00 | 1,060,000.00 | 999,000.00 | 1,056,000.00 | 1,055,594.59 | 4,347,884 |
| 2026-03-17 | 1,009,000.00 | 1,010,000.00 | 969,000.00 | 970,000.00 | 969,627.60 | 3,326,240 |
| 2026-03-16 | 925,000.00 | 975,000.00 | 924,000.00 | 974,000.00 | 973,626.07 | 3,829,496 |
| 2026-03-13 | 891,000.00 | 929,000.00 | 884,000.00 | 910,000.00 | 909,650.64 | 3,645,102 |
| 2026-03-12 | 938,000.00 | 963,000.00 | 928,000.00 | 930,000.00 | 929,642.96 | 3,711,742 |
| 2026-03-11 | 954,000.00 | 985,000.00 | 941,000.00 | 955,000.00 | 954,633.36 | 3,916,098 |
| 2026-03-10 | 915,000.00 | 950,000.00 | 899,000.00 | 938,000.00 | 937,639.89 | 5,304,897 |
| 2026-03-09 | 851,000.00 | 864,000.00 | 808,000.00 | 836,000.00 | 835,679.05 | 7,253,621 |
| 2026-03-06 | 912,000.00 | 938,000.00 | 885,000.00 | 924,000.00 | 923,645.26 | 3,744,322 |
| 2026-03-05 | 976,000.00 | 992,000.00 | 927,000.00 | 941,000.00 | 940,638.74 | 6,442,459 |
| 2026-03-04 | 894,000.00 | 954,000.00 | 846,000.00 | 849,000.00 | 848,674.06 | 9,253,420 |
| 2026-03-03 | 1,022,000.00 | 1,040,000.00 | 939,000.00 | 939,000.00 | 938,639.51 | 6,818,327 |
| 2026-02-27 | 1,050,000.00 | 1,096,000.00 | 1,048,000.00 | 1,061,000.00 | 1,060,592.67 | 6,453,062 |
| 2026-02-26 | 1,024,000.00 | 1,099,000.00 | 1,023,000.00 | 1,099,000.00 | 1,098,578.08 | 4,461,976 |
| 2026-02-25 | 1,012,000.00 | 1,038,000.00 | 1,004,000.00 | 1,018,000.00 | 1,015,734.90 | 3,462,525 |
| 2026-02-24 | 952,000.00 | 1,005,000.00 | 946,000.00 | 1,005,000.00 | 1,002,763.82 | 4,102,382 |
| 2026-02-23 | 980,000.00 | 980,000.00 | 941,000.00 | 951,000.00 | 948,883.97 | 3,523,887 |
| 2026-02-20 | 892,000.00 | 955,000.00 | 881,000.00 | 949,000.00 | 946,888.42 | 5,054,333 |
| 2026-02-19 | 905,000.00 | 913,000.00 | 888,000.00 | 894,000.00 | 892,010.80 | 3,285,109 |
| 2026-02-13 | 889,000.00 | 903,000.00 | 878,000.00 | 880,000.00 | 878,041.95 | 3,534,047 |
| 2026-02-12 | 882,000.00 | 894,000.00 | 878,000.00 | 888,000.00 | 886,024.15 | 4,619,344 |
| 2026-02-11 | 860,000.00 | 874,000.00 | 848,000.00 | 860,000.00 | 858,086.45 | 3,125,590 |
| 2026-02-10 | 894,000.00 | 905,000.00 | 876,000.00 | 876,000.00 | 874,050.85 | 3,441,377 |
| 2026-02-09 | 898,000.00 | 899,000.00 | 873,000.00 | 887,000.00 | 885,026.38 | 4,228,584 |
| 2026-02-06 | 805,000.00 | 850,000.00 | 791,000.00 | 839,000.00 | 837,133.18 | 5,581,574 |
| 2026-02-05 | 851,000.00 | 877,000.00 | 838,000.00 | 842,000.00 | 840,126.51 | 5,473,720 |
| 2026-02-04 | 884,000.00 | 906,000.00 | 883,000.00 | 900,000.00 | 897,997.45 | 3,800,763 |
| 2026-02-03 | 874,000.00 | 907,000.00 | 871,000.00 | 907,000.00 | 904,981.88 | 5,272,538 |
| 2026-02-02 | 870,000.00 | 888,000.00 | 830,000.00 | 830,000.00 | 828,153.21 | 7,634,191 |
| 2026-01-30 | 854,000.00 | 931,000.00 | 853,000.00 | 909,000.00 | 906,977.43 | 7,875,195 |
| 2026-01-29 | 879,000.00 | 884,000.00 | 819,000.00 | 861,000.00 | 859,084.23 | 6,837,983 |
| 2026-01-28 | 810,000.00 | 854,000.00 | 803,000.00 | 841,000.00 | 839,128.73 | 6,708,497 |
| 2026-01-27 | 738,000.00 | 800,000.00 | 733,000.00 | 800,000.00 | 798,219.96 | 5,660,198 |
| 2026-01-26 | 753,000.00 | 754,000.00 | 736,000.00 | 736,000.00 | 734,362.36 | 3,133,330 |
| 2026-01-23 | 754,000.00 | 776,000.00 | 744,000.00 | 767,000.00 | 765,293.38 | 3,508,272 |
| 2026-01-22 | 766,000.00 | 773,000.00 | 751,000.00 | 755,000.00 | 753,320.08 | 3,545,309 |
| 2026-01-21 | 729,000.00 | 756,000.00 | 728,000.00 | 740,000.00 | 738,353.46 | 5,108,442 |
| 2026-01-20 | 764,000.00 | 764,000.00 | 737,000.00 | 743,000.00 | 741,346.79 | 2,762,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 375.0000 KRW |
| 2026-05-28 | 375.0000 KRW |
| 2026-02-26 | 1,875.0000 KRW |
| 2025-11-27 | 375.0000 KRW |
| 2025-08-28 | 375.0000 KRW |
| 2025-05-29 | 375.0000 KRW |
| 2025-02-27 | 1,304.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 300.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2023-03-30 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2022-03-30 | 300.0000 KRW |
| 2021-12-29 | 1,540.0000 KRW |
| 2020-12-29 | 1,170.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.