SK Hynix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	1,149,000.00	1,155,000.00	1,121,000.00	1,128,000.00	1,127,566.95	3,578,235
2026-04-16	1,141,000.00	1,161,000.00	1,130,000.00	1,155,000.00	1,154,556.58	2,901,319
2026-04-15	1,165,000.00	1,173,000.00	1,130,000.00	1,136,000.00	1,135,563.87	4,093,703
2026-04-14	1,092,000.00	1,128,000.00	1,078,000.00	1,103,000.00	1,102,576.54	4,754,545
2026-04-13	999,000.00	1,043,000.00	996,000.00	1,040,000.00	1,039,600.73	2,769,753
2026-04-10	1,030,000.00	1,042,000.00	1,024,000.00	1,027,000.00	1,026,605.72	3,134,921
2026-04-09	1,015,000.00	1,025,000.00	990,000.00	998,000.00	997,616.85	5,026,817
2026-04-08	1,007,000.00	1,056,000.00	992,000.00	1,033,000.00	1,032,603.42	6,709,356
2026-04-07	917,000.00	933,000.00	888,000.00	916,000.00	915,648.34	3,619,929
2026-04-06	877,000.00	901,500.00	869,000.00	886,000.00	885,659.85	3,100,989
2026-04-03	867,000.00	886,000.00	860,000.00	876,000.00	875,663.69	2,927,164
2026-04-02	912,000.00	914,000.00	818,000.00	830,000.00	829,681.35	6,127,534
2026-04-01	884,000.00	905,000.00	858,000.00	893,000.00	892,657.17	6,255,058
2026-03-31	817,000.00	852,000.00	806,000.00	807,000.00	806,690.18	7,194,351
2026-03-30	867,000.00	884,000.00	862,000.00	873,000.00	872,664.84	4,498,502
2026-03-27	890,000.00	934,000.00	880,000.00	922,000.00	921,646.03	4,520,942
2026-03-26	965,000.00	973,000.00	931,000.00	933,000.00	932,641.81	4,660,620
2026-03-25	1,016,000.00	1,042,000.00	988,000.00	995,000.00	994,618.01	4,463,869
2026-03-24	993,000.00	994,000.00	938,000.00	986,000.00	985,621.46	4,352,152
2026-03-23	952,000.00	963,000.00	927,000.00	933,000.00	932,641.81	3,911,813
2026-03-20	1,023,000.00	1,026,000.00	1,002,000.00	1,007,000.00	1,006,613.40	3,426,646
2026-03-19	1,008,000.00	1,043,000.00	1,003,000.00	1,013,000.00	1,012,611.10	3,347,483
2026-03-18	1,000,000.00	1,060,000.00	999,000.00	1,056,000.00	1,055,594.59	4,347,884
2026-03-17	1,009,000.00	1,010,000.00	969,000.00	970,000.00	969,627.60	3,326,240
2026-03-16	925,000.00	975,000.00	924,000.00	974,000.00	973,626.07	3,829,496
2026-03-13	891,000.00	929,000.00	884,000.00	910,000.00	909,650.64	3,645,102
2026-03-12	938,000.00	963,000.00	928,000.00	930,000.00	929,642.96	3,711,742
2026-03-11	954,000.00	985,000.00	941,000.00	955,000.00	954,633.36	3,916,098
2026-03-10	915,000.00	950,000.00	899,000.00	938,000.00	937,639.89	5,304,897
2026-03-09	851,000.00	864,000.00	808,000.00	836,000.00	835,679.05	7,253,621
2026-03-06	912,000.00	938,000.00	885,000.00	924,000.00	923,645.26	3,744,322
2026-03-05	976,000.00	992,000.00	927,000.00	941,000.00	940,638.74	6,442,459
2026-03-04	894,000.00	954,000.00	846,000.00	849,000.00	848,674.06	9,253,420
2026-03-03	1,022,000.00	1,040,000.00	939,000.00	939,000.00	938,639.51	6,818,327
2026-02-27	1,050,000.00	1,096,000.00	1,048,000.00	1,061,000.00	1,060,592.67	6,453,062
2026-02-26	1,024,000.00	1,099,000.00	1,023,000.00	1,099,000.00	1,098,578.08	4,461,976
2026-02-25	1,012,000.00	1,038,000.00	1,004,000.00	1,018,000.00	1,015,734.90	3,462,525
2026-02-24	952,000.00	1,005,000.00	946,000.00	1,005,000.00	1,002,763.82	4,102,382
2026-02-23	980,000.00	980,000.00	941,000.00	951,000.00	948,883.97	3,523,887
2026-02-20	892,000.00	955,000.00	881,000.00	949,000.00	946,888.42	5,054,333
2026-02-19	905,000.00	913,000.00	888,000.00	894,000.00	892,010.80	3,285,109
2026-02-13	889,000.00	903,000.00	878,000.00	880,000.00	878,041.95	3,534,047
2026-02-12	882,000.00	894,000.00	878,000.00	888,000.00	886,024.15	4,619,344
2026-02-11	860,000.00	874,000.00	848,000.00	860,000.00	858,086.45	3,125,590
2026-02-10	894,000.00	905,000.00	876,000.00	876,000.00	874,050.85	3,441,377
2026-02-09	898,000.00	899,000.00	873,000.00	887,000.00	885,026.38	4,228,584
2026-02-06	805,000.00	850,000.00	791,000.00	839,000.00	837,133.18	5,581,574
2026-02-05	851,000.00	877,000.00	838,000.00	842,000.00	840,126.51	5,473,720
2026-02-04	884,000.00	906,000.00	883,000.00	900,000.00	897,997.45	3,800,763
2026-02-03	874,000.00	907,000.00	871,000.00	907,000.00	904,981.88	5,272,538
2026-02-02	870,000.00	888,000.00	830,000.00	830,000.00	828,153.21	7,634,191
2026-01-30	854,000.00	931,000.00	853,000.00	909,000.00	906,977.43	7,875,195
2026-01-29	879,000.00	884,000.00	819,000.00	861,000.00	859,084.23	6,837,983
2026-01-28	810,000.00	854,000.00	803,000.00	841,000.00	839,128.73	6,708,497
2026-01-27	738,000.00	800,000.00	733,000.00	800,000.00	798,219.96	5,660,198
2026-01-26	753,000.00	754,000.00	736,000.00	736,000.00	734,362.36	3,133,330
2026-01-23	754,000.00	776,000.00	744,000.00	767,000.00	765,293.38	3,508,272
2026-01-22	766,000.00	773,000.00	751,000.00	755,000.00	753,320.08	3,545,309
2026-01-21	729,000.00	756,000.00	728,000.00	740,000.00	738,353.46	5,108,442
2026-01-20	764,000.00	764,000.00	737,000.00	743,000.00	741,346.79	2,762,369

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	375.0000 KRW
2026-05-28	375.0000 KRW
2026-02-26	1,875.0000 KRW
2025-11-27	375.0000 KRW
2025-08-28	375.0000 KRW
2025-05-29	375.0000 KRW
2025-02-27	1,304.0000 KRW
2024-09-27	300.0000 KRW
2024-06-27	300.0000 KRW
2024-03-28	300.0000 KRW
2023-12-27	300.0000 KRW
2023-09-26	300.0000 KRW
2023-06-29	300.0000 KRW
2023-03-30	300.0000 KRW
2022-12-28	300.0000 KRW
2022-09-29	300.0000 KRW
2022-06-29	300.0000 KRW
2022-03-30	300.0000 KRW
2021-12-29	1,540.0000 KRW
2020-12-29	1,170.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.