SK Hynix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 764,000.00 | 764,000.00 | 737,000.00 | 743,000.00 | 741,346.79 | 2,762,369 |
| 2026-01-19 | 755,000.00 | 774,000.00 | 750,000.00 | 764,000.00 | 762,300.06 | 3,392,008 |
| 2026-01-16 | 751,000.00 | 763,000.00 | 747,000.00 | 756,000.00 | 754,317.86 | 3,712,326 |
| 2026-01-15 | 732,000.00 | 750,000.00 | 727,000.00 | 749,000.00 | 747,333.44 | 3,003,414 |
| 2026-01-14 | 733,000.00 | 750,000.00 | 728,000.00 | 742,000.00 | 740,349.01 | 4,885,051 |
| 2026-01-13 | 753,000.00 | 754,000.00 | 724,000.00 | 738,000.00 | 736,357.91 | 3,771,944 |
| 2026-01-12 | 755,000.00 | 762,000.00 | 735,000.00 | 749,000.00 | 747,333.44 | 3,329,793 |
| 2026-01-09 | 744,000.00 | 756,000.00 | 727,000.00 | 744,000.00 | 742,344.56 | 4,343,703 |
| 2026-01-08 | 731,000.00 | 788,000.00 | 731,000.00 | 756,000.00 | 754,317.86 | 6,496,379 |
| 2026-01-07 | 760,000.00 | 762,000.00 | 728,000.00 | 742,000.00 | 740,349.01 | 5,693,115 |
| 2026-01-06 | 690,000.00 | 727,000.00 | 671,000.00 | 726,000.00 | 724,384.61 | 4,830,275 |
| 2026-01-05 | 698,000.00 | 700,000.00 | 684,000.00 | 696,000.00 | 694,451.36 | 4,337,511 |
| 2026-01-02 | 651,000.00 | 679,000.00 | 647,000.00 | 677,000.00 | 675,493.64 | 4,181,895 |
| 2025-12-30 | 639,000.00 | 659,000.00 | 634,000.00 | 651,000.00 | 649,551.49 | 4,094,603 |
| 2025-12-29 | 630,000.00 | 640,000.00 | 625,000.00 | 640,000.00 | 638,575.97 | 4,176,151 |
| 2025-12-26 | 594,000.00 | 605,000.00 | 590,000.00 | 599,000.00 | 597,667.19 | 4,243,548 |
| 2025-12-24 | 587,000.00 | 591,000.00 | 584,000.00 | 588,000.00 | 586,691.67 | 2,160,697 |
| 2025-12-23 | 585,000.00 | 593,000.00 | 581,000.00 | 584,000.00 | 582,700.57 | 2,011,188 |
| 2025-12-22 | 574,000.00 | 580,000.00 | 567,000.00 | 580,000.00 | 578,709.47 | 2,878,464 |
| 2025-12-19 | 569,000.00 | 570,000.00 | 547,000.00 | 547,000.00 | 545,782.90 | 3,440,005 |
| 2025-12-18 | 538,000.00 | 563,000.00 | 537,000.00 | 552,000.00 | 550,771.77 | 2,959,059 |
| 2025-12-17 | 530,000.00 | 554,000.00 | 525,000.00 | 551,000.00 | 549,774.00 | 2,692,626 |
| 2025-12-16 | 545,000.00 | 551,000.00 | 530,000.00 | 530,000.00 | 528,820.72 | 3,287,998 |
| 2025-12-15 | 535,000.00 | 563,500.00 | 535,000.00 | 554,000.00 | 552,767.32 | 2,482,125 |
| 2025-12-12 | 565,000.00 | 579,000.00 | 560,000.00 | 571,000.00 | 569,729.49 | 2,646,148 |
| 2025-12-11 | 583,000.00 | 589,000.00 | 565,000.00 | 565,000.00 | 563,742.84 | 4,021,907 |
| 2025-12-10 | 571,000.00 | 593,000.00 | 570,000.00 | 587,000.00 | 585,693.89 | 3,986,083 |
| 2025-12-09 | 569,000.00 | 575,000.00 | 564,000.00 | 566,000.00 | 564,740.62 | 2,391,174 |
| 2025-12-08 | 543,000.00 | 580,000.00 | 533,000.00 | 577,000.00 | 575,716.14 | 4,288,433 |
| 2025-12-05 | 530,000.00 | 546,000.00 | 527,000.00 | 544,000.00 | 542,789.57 | 3,204,933 |
| 2025-12-04 | 542,000.00 | 543,000.00 | 532,000.00 | 542,000.00 | 540,794.02 | 2,858,305 |
| 2025-12-03 | 550,000.00 | 559,000.00 | 544,000.00 | 552,000.00 | 550,771.77 | 2,586,619 |
| 2025-12-02 | 548,000.00 | 559,000.00 | 542,000.00 | 558,000.00 | 556,758.42 | 2,686,580 |
| 2025-12-01 | 542,000.00 | 545,000.00 | 525,000.00 | 538,000.00 | 536,802.92 | 3,134,704 |
| 2025-11-28 | 551,000.00 | 552,000.00 | 530,000.00 | 530,000.00 | 528,820.72 | 2,680,138 |
| 2025-11-27 | 535,000.00 | 556,000.00 | 533,000.00 | 544,000.00 | 542,789.57 | 3,654,092 |
| 2025-11-26 | 513,000.00 | 528,000.00 | 501,000.00 | 524,000.00 | 522,459.91 | 5,127,393 |
| 2025-11-25 | 546,000.00 | 550,000.00 | 518,000.00 | 519,000.00 | 517,474.60 | 3,716,730 |
| 2025-11-24 | 531,000.00 | 542,000.00 | 517,000.00 | 520,000.00 | 518,471.66 | 6,399,162 |
| 2025-11-21 | 518,000.00 | 531,000.00 | 514,000.00 | 521,000.00 | 519,468.72 | 6,646,712 |
| 2025-11-20 | 595,000.00 | 597,000.00 | 570,000.00 | 571,000.00 | 569,321.77 | 4,670,237 |
| 2025-11-19 | 563,000.00 | 570,000.00 | 546,000.00 | 562,000.00 | 560,348.22 | 4,529,736 |
| 2025-11-18 | 583,000.00 | 591,000.00 | 570,000.00 | 570,000.00 | 568,324.71 | 3,544,391 |
| 2025-11-17 | 588,000.00 | 606,000.00 | 584,000.00 | 606,000.00 | 604,218.90 | 4,470,947 |
| 2025-11-14 | 579,000.00 | 585,000.00 | 560,000.00 | 560,000.00 | 558,354.10 | 5,778,374 |
| 2025-11-13 | 607,000.00 | 622,000.00 | 607,000.00 | 612,000.00 | 610,201.26 | 3,875,541 |
| 2025-11-12 | 605,000.00 | 620,000.00 | 601,000.00 | 617,000.00 | 615,186.57 | 2,831,484 |
| 2025-11-11 | 622,000.00 | 646,000.00 | 604,000.00 | 619,000.00 | 617,180.69 | 5,508,697 |
| 2025-11-10 | 584,000.00 | 615,000.00 | 581,000.00 | 606,000.00 | 604,218.90 | 4,893,645 |
| 2025-11-07 | 577,000.00 | 599,000.00 | 565,000.00 | 580,000.00 | 578,295.32 | 4,789,397 |
| 2025-11-06 | 602,000.00 | 607,000.00 | 583,000.00 | 593,000.00 | 591,257.11 | 5,321,244 |
| 2025-11-05 | 563,000.00 | 587,000.00 | 532,000.00 | 579,000.00 | 577,298.26 | 8,976,222 |
| 2025-11-04 | 611,000.00 | 614,000.00 | 583,000.00 | 586,000.00 | 584,277.68 | 5,969,769 |
| 2025-11-03 | 557,000.00 | 624,000.00 | 555,000.00 | 620,000.00 | 618,177.75 | 5,787,058 |
| 2025-10-31 | 557,000.00 | 566,000.00 | 552,000.00 | 559,000.00 | 557,357.04 | 3,351,809 |
| 2025-10-30 | 558,000.00 | 579,000.00 | 552,000.00 | 568,000.00 | 566,330.59 | 4,888,461 |
| 2025-10-29 | 538,000.00 | 559,000.00 | 523,000.00 | 558,000.00 | 556,359.98 | 4,803,031 |
| 2025-10-28 | 521,000.00 | 527,000.00 | 509,000.00 | 521,000.00 | 519,468.72 | 5,659,008 |
| 2025-10-27 | 533,000.00 | 537,000.00 | 523,000.00 | 535,000.00 | 533,427.58 | 3,381,231 |
| 2025-10-24 | 493,000.00 | 513,000.00 | 491,500.00 | 510,000.00 | 508,501.05 | 4,254,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 375.0000 KRW |
| 2026-05-28 | 375.0000 KRW |
| 2026-02-26 | 1,875.0000 KRW |
| 2025-11-27 | 375.0000 KRW |
| 2025-08-28 | 375.0000 KRW |
| 2025-05-29 | 375.0000 KRW |
| 2025-02-27 | 1,304.0000 KRW |
| 2024-09-27 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-09-26 | 300.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2023-03-30 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-09-29 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2022-03-30 | 300.0000 KRW |
| 2021-12-29 | 1,540.0000 KRW |
| 2020-12-29 | 1,170.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.