YoungPoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 683,696.96 | 701,610.42 | 683,696.96 | 694,644.08 | 61,806.32 | 9,630 |
| 2021-11-08 | 672,749.85 | 695,639.27 | 668,769.08 | 682,701.77 | 60,743.74 | 8,945 |
| 2021-11-05 | 684,692.16 | 695,639.27 | 676,730.62 | 680,711.39 | 60,566.65 | 11,269 |
| 2021-11-04 | 680,711.39 | 699,620.04 | 680,711.39 | 683,696.96 | 60,832.29 | 11,955 |
| 2021-11-03 | 697,629.65 | 702,605.61 | 679,716.20 | 681,706.58 | 60,655.20 | 13,786 |
| 2021-11-02 | 690,663.31 | 710,567.15 | 690,663.31 | 694,644.08 | 61,806.32 | 16,454 |
| 2021-11-01 | 682,701.77 | 703,600.81 | 682,701.77 | 690,663.31 | 61,452.13 | 11,880 |
| 2021-10-29 | 693,648.89 | 697,629.65 | 680,711.39 | 682,701.77 | 60,743.74 | 18,939 |
| 2021-10-28 | 717,533.50 | 718,528.69 | 692,653.69 | 693,648.89 | 61,717.77 | 17,482 |
| 2021-10-27 | 729,475.80 | 730,470.99 | 712,557.54 | 717,533.50 | 63,842.91 | 10,541 |
| 2021-10-26 | 726,490.22 | 736,442.15 | 724,499.84 | 729,475.80 | 64,905.49 | 13,186 |
| 2021-10-25 | 706,586.38 | 725,495.03 | 706,586.38 | 723,504.65 | 64,374.20 | 11,473 |
| 2021-10-22 | 707,581.58 | 721,514.26 | 706,586.38 | 709,571.96 | 63,134.53 | 20,117 |
| 2021-10-21 | 700,615.23 | 724,499.84 | 700,615.23 | 714,547.92 | 63,577.27 | 15,490 |
| 2021-10-20 | 730,470.99 | 730,470.99 | 705,591.19 | 706,586.38 | 62,868.89 | 23,181 |
| 2021-10-19 | 731,466.19 | 740,422.91 | 720,519.07 | 724,499.84 | 64,462.75 | 25,741 |
| 2021-10-18 | 725,495.03 | 740,422.91 | 719,523.88 | 736,442.15 | 65,525.32 | 37,931 |
| 2021-10-15 | 707,581.58 | 720,519.07 | 706,586.38 | 718,528.69 | 63,931.46 | 29,040 |
| 2021-10-14 | 701,610.42 | 710,567.15 | 694,644.08 | 708,576.77 | 63,045.98 | 34,793 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 103.0000 KRW |
| 2024-12-27 | 52.0948 KRW |
| 2023-12-27 | 10,018.2230 KRW |
| 2022-12-28 | 10,018.2230 KRW |
| 2021-12-29 | 10,018.2230 KRW |
| 2020-12-29 | 10,018.2230 KRW |
| 2019-12-27 | 10,018.2230 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.