YoungPoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 32,500.00 | 34,300.00 | 32,150.00 | 34,300.00 | 34,300.00 | 56,708 |
| 2026-10-16 | 33,150.00 | 34,050.00 | 32,800.00 | 33,650.00 | 33,650.00 | 41,244 |
| 2026-10-15 | 35,000.00 | 35,000.00 | 32,250.00 | 32,850.00 | 32,850.00 | 72,255 |
| 2026-10-14 | 36,650.00 | 37,000.00 | 35,600.00 | 35,950.00 | 35,950.00 | 34,180 |
| 2026-10-13 | 37,000.00 | 37,300.00 | 35,800.00 | 36,650.00 | 36,650.00 | 65,896 |
| 2026-10-12 | 40,150.00 | 40,300.00 | 37,450.00 | 38,100.00 | 38,100.00 | 64,826 |
| 2026-10-08 | 39,900.00 | 40,950.00 | 39,300.00 | 40,950.00 | 40,950.00 | 47,075 |
| 2026-10-07 | 41,350.00 | 41,400.00 | 40,100.00 | 40,150.00 | 40,150.00 | 24,517 |
| 2026-10-06 | 40,800.00 | 41,600.00 | 40,350.00 | 41,300.00 | 41,300.00 | 27,139 |
| 2026-10-02 | 40,300.00 | 40,550.00 | 39,900.00 | 40,550.00 | 40,550.00 | 20,256 |
| 2026-10-01 | 41,000.00 | 41,400.00 | 40,000.00 | 40,600.00 | 40,600.00 | 43,419 |
| 2026-09-30 | 42,050.00 | 42,500.00 | 41,200.00 | 41,250.00 | 41,250.00 | 31,472 |
| 2026-09-29 | 42,600.00 | 42,600.00 | 40,750.00 | 42,100.00 | 42,100.00 | 77,159 |
| 2026-09-28 | 43,200.00 | 43,500.00 | 41,500.00 | 42,950.00 | 42,950.00 | 62,187 |
| 2026-09-23 | 43,900.00 | 43,900.00 | 42,600.00 | 43,300.00 | 43,300.00 | 62,643 |
| 2026-09-22 | 45,050.00 | 47,300.00 | 43,500.00 | 43,800.00 | 43,800.00 | 189,579 |
| 2026-09-21 | 47,600.00 | 47,850.00 | 43,000.00 | 43,850.00 | 43,850.00 | 108,025 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 103.0000 KRW |
| 2024-12-27 | 52.0948 KRW |
| 2023-12-27 | 10,018.2230 KRW |
| 2022-12-28 | 10,018.2230 KRW |
| 2021-12-29 | 10,018.2230 KRW |
| 2020-12-29 | 10,018.2230 KRW |
| 2019-12-27 | 10,018.2230 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.