YoungPoong historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45,800.01 | 46,050.01 | 45,050.01 | 45,400.01 | 43,986.42 | 24,726 |
| 2025-10-23 | 44,950.01 | 45,850.01 | 44,700.01 | 45,000.01 | 43,598.88 | 19,499 |
| 2025-10-22 | 44,900.01 | 45,400.01 | 44,650.01 | 45,300.01 | 43,889.54 | 16,525 |
| 2025-10-21 | 45,450.01 | 46,500.01 | 45,000.01 | 45,400.01 | 43,986.42 | 24,905 |
| 2025-10-20 | 45,300.01 | 45,700.01 | 44,850.01 | 45,400.01 | 43,986.42 | 21,499 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 103.0000 KRW |
| 2024-12-27 | 52.0948 KRW |
| 2023-12-27 | 10,018.2230 KRW |
| 2022-12-28 | 10,018.2230 KRW |
| 2021-12-29 | 10,018.2230 KRW |
| 2020-12-29 | 10,018.2230 KRW |
| 2019-12-27 | 10,018.2230 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.