Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5,390.00 | 5,390.00 | 5,360.00 | 5,390.00 | 4,790.79 | 1,794 |
| 2024-07-23 | 5,410.00 | 5,410.00 | 5,320.00 | 5,390.00 | 4,790.79 | 12,331 |
| 2024-07-22 | 5,400.00 | 5,420.00 | 5,340.00 | 5,400.00 | 4,799.68 | 9,811 |
| 2024-07-19 | 5,460.00 | 5,500.00 | 5,360.00 | 5,390.00 | 4,790.79 | 20,596 |
| 2024-07-18 | 5,440.00 | 5,510.00 | 5,410.00 | 5,490.00 | 4,879.68 | 6,739 |
| 2024-07-17 | 5,510.00 | 5,510.00 | 5,370.00 | 5,440.00 | 4,835.23 | 24,981 |
| 2024-07-16 | 5,500.00 | 5,500.00 | 5,460.00 | 5,500.00 | 4,888.56 | 2,929 |
| 2024-07-15 | 5,490.00 | 5,530.00 | 5,460.00 | 5,500.00 | 4,888.56 | 3,199 |
| 2024-07-12 | 5,470.00 | 5,500.00 | 5,450.00 | 5,490.00 | 4,879.68 | 4,781 |
| 2024-07-11 | 5,450.00 | 5,480.00 | 5,430.00 | 5,480.00 | 4,870.79 | 14,696 |
| 2024-07-10 | 5,450.00 | 5,460.00 | 5,420.00 | 5,440.00 | 4,835.23 | 9,053 |
| 2024-07-09 | 5,450.00 | 5,450.00 | 5,420.00 | 5,450.00 | 4,844.12 | 3,992 |
| 2024-07-08 | 5,480.00 | 5,480.00 | 5,420.00 | 5,450.00 | 4,844.12 | 6,461 |
| 2024-07-05 | 5,480.00 | 5,520.00 | 5,440.00 | 5,490.00 | 4,879.68 | 12,791 |
| 2024-07-04 | 5,550.00 | 5,550.00 | 5,480.00 | 5,490.00 | 4,879.68 | 7,952 |
| 2024-07-03 | 5,550.00 | 5,590.00 | 5,510.00 | 5,530.00 | 4,915.23 | 19,225 |
| 2024-07-02 | 5,560.00 | 5,580.00 | 5,530.00 | 5,530.00 | 4,915.23 | 3,998 |
| 2024-07-01 | 5,650.00 | 5,650.00 | 5,520.00 | 5,570.00 | 4,950.78 | 34,554 |
| 2024-06-28 | 5,620.00 | 5,650.00 | 5,610.00 | 5,640.00 | 5,013.00 | 3,117 |
| 2024-06-27 | 5,650.00 | 5,650.00 | 5,570.00 | 5,620.00 | 4,995.22 | 5,231 |
| 2024-06-26 | 5,560.00 | 5,610.00 | 5,540.00 | 5,590.00 | 4,968.56 | 14,125 |
| 2024-06-25 | 5,560.00 | 5,570.00 | 5,530.00 | 5,560.00 | 4,941.89 | 16,977 |
| 2024-06-24 | 5,620.00 | 5,640.00 | 5,530.00 | 5,560.00 | 4,941.89 | 20,169 |
| 2024-06-21 | 5,610.00 | 5,620.00 | 5,570.00 | 5,610.00 | 4,986.34 | 7,187 |
| 2024-06-20 | 5,620.00 | 5,710.00 | 5,580.00 | 5,610.00 | 4,986.34 | 37,386 |
| 2024-06-19 | 5,630.00 | 5,650.00 | 5,560.00 | 5,610.00 | 4,986.34 | 34,563 |
| 2024-06-18 | 5,670.00 | 5,680.00 | 5,590.00 | 5,630.00 | 5,004.11 | 12,117 |
| 2024-06-17 | 5,650.00 | 5,700.00 | 5,620.00 | 5,620.00 | 4,995.22 | 16,685 |
| 2024-06-14 | 5,650.00 | 5,680.00 | 5,610.00 | 5,640.00 | 5,013.00 | 26,160 |
| 2024-06-13 | 5,680.00 | 5,710.00 | 5,630.00 | 5,650.00 | 5,021.89 | 20,769 |
| 2024-06-12 | 5,680.00 | 5,700.00 | 5,620.00 | 5,660.00 | 5,030.78 | 19,858 |
| 2024-06-11 | 5,670.00 | 5,740.00 | 5,610.00 | 5,680.00 | 5,048.55 | 17,912 |
| 2024-06-10 | 5,640.00 | 5,700.00 | 5,620.00 | 5,670.00 | 5,039.67 | 20,070 |
| 2024-06-07 | 5,740.00 | 5,740.00 | 5,670.00 | 5,690.00 | 5,057.44 | 10,487 |
| 2024-06-05 | 5,680.00 | 5,700.00 | 5,650.00 | 5,700.00 | 5,066.33 | 6,557 |
| 2024-06-04 | 5,690.00 | 5,730.00 | 5,640.00 | 5,650.00 | 5,021.89 | 23,870 |
| 2024-06-03 | 5,680.00 | 5,730.00 | 5,650.00 | 5,690.00 | 5,057.44 | 9,041 |
| 2024-05-31 | 5,640.00 | 5,750.00 | 5,610.00 | 5,680.00 | 5,048.55 | 24,017 |
| 2024-05-30 | 5,580.00 | 5,630.00 | 5,550.00 | 5,590.00 | 4,968.56 | 18,181 |
| 2024-05-29 | 5,560.00 | 5,700.00 | 5,560.00 | 5,610.00 | 4,986.34 | 42,892 |
| 2024-05-28 | 5,590.00 | 5,660.00 | 5,550.00 | 5,580.00 | 4,959.67 | 9,649 |
| 2024-05-27 | 5,610.00 | 5,660.00 | 5,580.00 | 5,610.00 | 4,986.34 | 23,286 |
| 2024-05-24 | 5,670.00 | 5,700.00 | 5,610.00 | 5,610.00 | 4,986.34 | 15,511 |
| 2024-05-23 | 5,630.00 | 5,680.00 | 5,610.00 | 5,660.00 | 5,030.78 | 22,073 |
| 2024-05-22 | 5,600.00 | 5,650.00 | 5,600.00 | 5,630.00 | 5,004.11 | 15,247 |
| 2024-05-21 | 5,590.00 | 5,700.00 | 5,580.00 | 5,630.00 | 5,004.11 | 51,139 |
| 2024-05-20 | 5,570.00 | 5,670.00 | 5,500.00 | 5,580.00 | 4,959.67 | 33,337 |
| 2024-05-17 | 5,570.00 | 5,640.00 | 5,540.00 | 5,570.00 | 4,950.78 | 12,121 |
| 2024-05-16 | 5,690.00 | 5,690.00 | 5,540.00 | 5,570.00 | 4,950.78 | 28,250 |
| 2024-05-14 | 5,680.00 | 5,680.00 | 5,640.00 | 5,640.00 | 5,013.00 | 7,544 |
| 2024-05-13 | 5,720.00 | 5,740.00 | 5,660.00 | 5,680.00 | 5,048.55 | 8,960 |
| 2024-05-10 | 5,700.00 | 5,740.00 | 5,660.00 | 5,700.00 | 5,066.33 | 20,769 |
| 2024-05-09 | 5,780.00 | 5,790.00 | 5,670.00 | 5,700.00 | 5,066.33 | 16,831 |
| 2024-05-08 | 5,700.00 | 5,780.00 | 5,700.00 | 5,750.00 | 5,110.77 | 12,777 |
| 2024-05-07 | 5,680.00 | 5,750.00 | 5,630.00 | 5,740.00 | 5,101.88 | 25,804 |
| 2024-05-03 | 5,660.00 | 5,670.00 | 5,630.00 | 5,650.00 | 5,021.89 | 5,772 |
| 2024-05-02 | 5,640.00 | 5,660.00 | 5,580.00 | 5,640.00 | 5,013.00 | 18,936 |
| 2024-04-30 | 5,620.00 | 5,640.00 | 5,600.00 | 5,640.00 | 5,013.00 | 9,459 |
| 2024-04-29 | 5,570.00 | 5,610.00 | 5,500.00 | 5,610.00 | 4,986.34 | 16,551 |
| 2024-04-26 | 5,530.00 | 5,530.00 | 5,460.00 | 5,510.00 | 4,897.45 | 9,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.