Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,450.00 | 6,470.00 | 6,320.00 | 6,320.00 | 6,320.00 | 28,400 |
| 2026-10-15 | 6,450.00 | 6,450.00 | 6,290.00 | 6,380.00 | 6,380.00 | 36,732 |
| 2026-10-14 | 6,520.00 | 6,660.00 | 6,480.00 | 6,530.00 | 6,530.00 | 28,416 |
| 2026-10-13 | 6,390.00 | 6,560.00 | 6,370.00 | 6,520.00 | 6,520.00 | 35,844 |
| 2026-10-12 | 6,640.00 | 6,770.00 | 6,560.00 | 6,560.00 | 6,560.00 | 35,348 |
| 2026-10-08 | 6,590.00 | 6,770.00 | 6,570.00 | 6,720.00 | 6,720.00 | 35,383 |
| 2026-10-07 | 6,430.00 | 6,700.00 | 6,430.00 | 6,640.00 | 6,640.00 | 19,744 |
| 2026-10-06 | 6,620.00 | 6,700.00 | 6,410.00 | 6,560.00 | 6,560.00 | 37,954 |
| 2026-10-02 | 6,660.00 | 6,780.00 | 6,520.00 | 6,690.00 | 6,690.00 | 41,097 |
| 2026-10-01 | 6,650.00 | 6,700.00 | 6,590.00 | 6,600.00 | 6,600.00 | 17,388 |
| 2026-09-30 | 6,630.00 | 6,700.00 | 6,630.00 | 6,670.00 | 6,670.00 | 7,110 |
| 2026-09-29 | 6,630.00 | 6,690.00 | 6,620.00 | 6,690.00 | 6,690.00 | 15,478 |
| 2026-09-28 | 6,640.00 | 6,700.00 | 6,600.00 | 6,630.00 | 6,630.00 | 16,877 |
| 2026-09-23 | 6,710.00 | 6,740.00 | 6,610.00 | 6,640.00 | 6,640.00 | 24,225 |
| 2026-09-22 | 6,620.00 | 6,760.00 | 6,580.00 | 6,710.00 | 6,710.00 | 22,496 |
| 2026-09-21 | 6,570.00 | 6,860.00 | 6,550.00 | 6,700.00 | 6,700.00 | 59,177 |
| 2026-09-18 | 6,740.00 | 6,820.00 | 6,570.00 | 6,630.00 | 6,630.00 | 34,762 |
| 2026-09-17 | 6,620.00 | 6,840.00 | 6,620.00 | 6,720.00 | 6,720.00 | 37,974 |
| 2026-09-16 | 6,380.00 | 6,700.00 | 6,380.00 | 6,660.00 | 6,660.00 | 26,682 |
| 2026-09-15 | 6,390.00 | 6,490.00 | 6,390.00 | 6,490.00 | 6,490.00 | 13,553 |
| 2026-09-14 | 6,650.00 | 6,650.00 | 6,400.00 | 6,460.00 | 6,460.00 | 13,924 |
| 2026-09-11 | 6,300.00 | 6,620.00 | 6,300.00 | 6,570.00 | 6,570.00 | 20,232 |
| 2026-09-10 | 6,330.00 | 6,540.00 | 6,330.00 | 6,330.00 | 6,330.00 | 26,603 |
| 2026-09-09 | 6,450.00 | 6,460.00 | 6,260.00 | 6,360.00 | 6,360.00 | 11,191 |
| 2026-09-08 | 6,520.00 | 6,600.00 | 6,310.00 | 6,500.00 | 6,500.00 | 13,871 |
| 2026-09-07 | 6,640.00 | 6,650.00 | 6,550.00 | 6,570.00 | 6,570.00 | 14,371 |
| 2026-09-04 | 6,520.00 | 6,720.00 | 6,520.00 | 6,640.00 | 6,640.00 | 20,322 |
| 2026-09-03 | 6,550.00 | 6,690.00 | 6,550.00 | 6,590.00 | 6,590.00 | 16,572 |
| 2026-09-02 | 6,610.00 | 6,620.00 | 6,380.00 | 6,600.00 | 6,600.00 | 17,926 |
| 2026-09-01 | 6,575.00 | 6,660.00 | 6,520.00 | 6,610.00 | 6,610.00 | 16,480 |
| 2026-08-31 | 6,680.00 | 6,680.00 | 6,480.00 | 6,600.00 | 6,600.00 | 20,004 |
| 2026-08-28 | 6,640.00 | 6,700.00 | 6,600.00 | 6,680.00 | 6,680.00 | 23,919 |
| 2026-08-27 | 6,660.00 | 6,800.00 | 6,600.00 | 6,710.00 | 6,710.00 | 38,871 |
| 2026-08-26 | 6,630.00 | 6,760.00 | 6,260.00 | 6,690.00 | 6,690.00 | 62,613 |
| 2026-08-25 | 6,430.00 | 6,570.00 | 6,310.00 | 6,550.00 | 6,550.00 | 30,756 |
| 2026-08-24 | 6,430.00 | 6,460.00 | 6,150.00 | 6,440.00 | 6,440.00 | 49,349 |
| 2026-08-21 | 6,210.00 | 6,370.00 | 6,160.00 | 6,340.00 | 6,340.00 | 46,805 |
| 2026-08-20 | 6,250.00 | 6,370.00 | 6,150.00 | 6,260.00 | 6,260.00 | 46,186 |
| 2026-08-19 | 6,440.00 | 6,440.00 | 6,250.00 | 6,290.00 | 6,290.00 | 35,414 |
| 2026-08-18 | 6,460.00 | 6,560.00 | 6,350.00 | 6,440.00 | 6,440.00 | 67,151 |
| 2026-08-14 | 6,160.00 | 6,350.00 | 6,150.00 | 6,250.00 | 6,250.00 | 35,409 |
| 2026-08-13 | 6,580.00 | 6,610.00 | 6,090.00 | 6,160.00 | 6,160.00 | 59,029 |
| 2026-08-12 | 6,890.00 | 6,890.00 | 6,570.00 | 6,580.00 | 6,580.00 | 48,045 |
| 2026-08-11 | 6,700.00 | 6,890.00 | 6,700.00 | 6,830.00 | 6,830.00 | 85,904 |
| 2026-08-10 | 6,550.00 | 6,730.00 | 6,540.00 | 6,690.00 | 6,690.00 | 78,566 |
| 2026-08-07 | 6,570.00 | 6,620.00 | 6,380.00 | 6,530.00 | 6,530.00 | 60,911 |
| 2026-08-06 | 6,510.00 | 6,600.00 | 6,480.00 | 6,570.00 | 6,570.00 | 54,271 |
| 2026-08-05 | 6,390.00 | 6,590.00 | 6,390.00 | 6,500.00 | 6,500.00 | 106,605 |
| 2026-08-04 | 6,300.00 | 6,590.00 | 6,300.00 | 6,380.00 | 6,380.00 | 57,651 |
| 2026-08-03 | 6,190.00 | 6,360.00 | 6,150.00 | 6,300.00 | 6,300.00 | 63,447 |
| 2026-07-31 | 6,160.00 | 6,200.00 | 5,960.00 | 6,080.00 | 6,080.00 | 32,168 |
| 2026-07-30 | 5,800.00 | 6,190.00 | 5,800.00 | 6,100.00 | 6,100.00 | 36,847 |
| 2026-07-29 | 5,950.00 | 6,110.00 | 5,800.00 | 5,800.00 | 5,800.00 | 84,991 |
| 2026-07-28 | 6,110.00 | 6,120.00 | 5,920.00 | 6,000.00 | 6,000.00 | 47,814 |
| 2026-07-27 | 6,090.00 | 6,170.00 | 6,050.00 | 6,120.00 | 6,120.00 | 25,623 |
| 2026-07-24 | 5,990.00 | 6,100.00 | 5,960.00 | 6,020.00 | 6,020.00 | 33,105 |
| 2026-07-23 | 5,850.00 | 6,020.00 | 5,850.00 | 5,990.00 | 5,990.00 | 27,122 |
| 2026-07-22 | 5,900.00 | 5,990.00 | 5,850.00 | 5,850.00 | 5,850.00 | 32,335 |
| 2026-07-21 | 5,770.00 | 5,890.00 | 5,720.00 | 5,880.00 | 5,880.00 | 15,095 |
| 2026-07-20 | 5,850.00 | 5,850.00 | 5,700.00 | 5,710.00 | 5,710.00 | 17,243 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.