Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 6,840.00 | 6,840.00 | 6,760.00 | 6,790.00 | 5,678.35 | 9,941 |
| 2023-05-02 | 6,790.00 | 6,890.00 | 6,700.00 | 6,840.00 | 5,720.16 | 14,402 |
| 2023-04-28 | 6,620.00 | 6,810.00 | 6,540.00 | 6,770.00 | 5,661.62 | 45,277 |
| 2023-04-27 | 6,590.00 | 6,630.00 | 6,520.00 | 6,570.00 | 5,494.37 | 10,850 |
| 2023-04-26 | 6,750.00 | 6,800.00 | 6,580.00 | 6,580.00 | 5,502.73 | 28,615 |
| 2023-04-25 | 6,810.00 | 6,900.00 | 6,680.00 | 6,750.00 | 5,644.90 | 20,782 |
| 2023-04-24 | 6,900.00 | 6,970.00 | 6,790.00 | 6,850.00 | 5,728.52 | 20,705 |
| 2023-04-21 | 7,060.00 | 7,060.00 | 6,800.00 | 6,940.00 | 5,803.79 | 24,395 |
| 2023-04-20 | 7,090.00 | 7,160.00 | 6,980.00 | 7,100.00 | 5,937.59 | 55,125 |
| 2023-04-19 | 6,800.00 | 7,050.00 | 6,770.00 | 7,040.00 | 5,887.42 | 82,203 |
| 2023-04-18 | 6,840.00 | 6,890.00 | 6,750.00 | 6,800.00 | 5,686.71 | 68,823 |
| 2023-04-17 | 6,850.00 | 6,870.00 | 6,760.00 | 6,830.00 | 5,711.80 | 19,143 |
| 2023-04-14 | 6,800.00 | 6,890.00 | 6,760.00 | 6,830.00 | 5,711.80 | 21,544 |
| 2023-04-13 | 6,780.00 | 6,870.00 | 6,700.00 | 6,820.00 | 5,703.44 | 69,552 |
| 2023-04-12 | 6,760.00 | 6,850.00 | 6,700.00 | 6,810.00 | 5,695.07 | 15,886 |
| 2023-04-11 | 6,640.00 | 6,770.00 | 6,580.00 | 6,760.00 | 5,653.26 | 45,901 |
| 2023-04-10 | 6,700.00 | 6,740.00 | 6,590.00 | 6,640.00 | 5,552.90 | 55,138 |
| 2023-04-07 | 6,730.00 | 6,830.00 | 6,640.00 | 6,700.00 | 5,603.08 | 37,431 |
| 2023-04-06 | 6,700.00 | 6,840.00 | 6,590.00 | 6,720.00 | 5,619.81 | 120,819 |
| 2023-04-05 | 6,670.00 | 7,030.00 | 6,550.00 | 6,700.00 | 5,603.08 | 48,038 |
| 2023-04-04 | 6,650.00 | 6,740.00 | 6,580.00 | 6,670.00 | 5,577.99 | 37,775 |
| 2023-04-03 | 6,640.00 | 6,740.00 | 6,610.00 | 6,650.00 | 5,561.27 | 17,851 |
| 2023-03-31 | 6,630.00 | 6,710.00 | 6,560.00 | 6,640.00 | 5,552.90 | 28,159 |
| 2023-03-30 | 6,620.00 | 6,680.00 | 6,550.00 | 6,620.00 | 5,536.18 | 19,577 |
| 2023-03-29 | 6,640.00 | 6,640.00 | 6,540.00 | 6,620.00 | 5,536.18 | 10,453 |
| 2023-03-28 | 6,670.00 | 6,670.00 | 6,400.00 | 6,640.00 | 5,552.90 | 15,371 |
| 2023-03-27 | 6,720.00 | 6,880.00 | 6,540.00 | 6,680.00 | 5,586.36 | 31,157 |
| 2023-03-24 | 6,770.00 | 6,890.00 | 6,620.00 | 6,760.00 | 5,653.26 | 12,855 |
| 2023-03-23 | 6,850.00 | 6,960.00 | 6,700.00 | 6,780.00 | 5,669.98 | 31,710 |
| 2023-03-22 | 6,910.00 | 6,990.00 | 6,790.00 | 6,920.00 | 5,787.06 | 26,635 |
| 2023-03-21 | 6,900.00 | 7,020.00 | 6,800.00 | 6,970.00 | 5,828.88 | 16,931 |
| 2023-03-20 | 6,980.00 | 6,990.00 | 6,850.00 | 6,850.00 | 5,728.52 | 10,735 |
| 2023-03-17 | 6,960.00 | 7,020.00 | 6,910.00 | 6,990.00 | 5,845.60 | 13,133 |
| 2023-03-16 | 6,940.00 | 6,960.00 | 6,850.00 | 6,920.00 | 5,787.06 | 12,914 |
| 2023-03-15 | 6,970.00 | 7,090.00 | 6,950.00 | 6,990.00 | 5,845.60 | 10,678 |
| 2023-03-14 | 7,050.00 | 7,060.00 | 6,860.00 | 6,930.00 | 5,795.43 | 34,697 |
| 2023-03-13 | 7,030.00 | 7,110.00 | 6,960.00 | 7,060.00 | 5,904.14 | 28,495 |
| 2023-03-10 | 7,100.00 | 7,150.00 | 7,000.00 | 7,120.00 | 5,954.32 | 24,633 |
| 2023-03-09 | 7,110.00 | 7,210.00 | 7,030.00 | 7,130.00 | 5,962.68 | 24,913 |
| 2023-03-08 | 7,150.00 | 7,150.00 | 7,030.00 | 7,080.00 | 5,920.87 | 25,288 |
| 2023-03-07 | 7,210.00 | 7,250.00 | 7,060.00 | 7,160.00 | 5,987.77 | 30,987 |
| 2023-03-06 | 7,220.00 | 7,230.00 | 7,110.00 | 7,170.00 | 5,996.13 | 15,680 |
| 2023-03-03 | 7,170.00 | 7,240.00 | 7,170.00 | 7,200.00 | 6,021.22 | 12,597 |
| 2023-03-02 | 7,130.00 | 7,210.00 | 7,100.00 | 7,180.00 | 6,004.50 | 36,895 |
| 2023-02-28 | 7,130.00 | 7,200.00 | 7,070.00 | 7,130.00 | 5,962.68 | 20,109 |
| 2023-02-27 | 7,110.00 | 7,140.00 | 6,940.00 | 7,110.00 | 5,945.96 | 29,690 |
| 2023-02-24 | 7,160.00 | 7,230.00 | 7,060.00 | 7,110.00 | 5,945.96 | 38,721 |
| 2023-02-23 | 7,020.00 | 7,170.00 | 7,020.00 | 7,130.00 | 5,962.68 | 27,809 |
| 2023-02-22 | 7,000.00 | 7,090.00 | 6,990.00 | 7,030.00 | 5,879.05 | 18,717 |
| 2023-02-21 | 6,850.00 | 7,070.00 | 6,850.00 | 7,060.00 | 5,904.14 | 46,365 |
| 2023-02-20 | 6,840.00 | 6,940.00 | 6,800.00 | 6,850.00 | 5,728.52 | 26,271 |
| 2023-02-17 | 6,810.00 | 6,890.00 | 6,810.00 | 6,850.00 | 5,728.52 | 10,984 |
| 2023-02-16 | 6,820.00 | 6,940.00 | 6,820.00 | 6,870.00 | 5,745.25 | 20,578 |
| 2023-02-15 | 6,880.00 | 6,880.00 | 6,720.00 | 6,860.00 | 5,736.89 | 30,236 |
| 2023-02-14 | 6,890.00 | 6,930.00 | 6,820.00 | 6,890.00 | 5,761.98 | 15,439 |
| 2023-02-13 | 6,950.00 | 6,950.00 | 6,810.00 | 6,900.00 | 5,770.34 | 13,845 |
| 2023-02-10 | 6,820.00 | 6,930.00 | 6,760.00 | 6,900.00 | 5,770.34 | 14,016 |
| 2023-02-09 | 6,810.00 | 6,960.00 | 6,800.00 | 6,850.00 | 5,728.52 | 15,509 |
| 2023-02-08 | 6,790.00 | 6,960.00 | 6,740.00 | 6,800.00 | 5,686.71 | 67,769 |
| 2023-02-07 | 6,800.00 | 6,870.00 | 6,680.00 | 6,730.00 | 5,628.17 | 63,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.