Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5,720.00 | 5,880.00 | 5,700.00 | 5,860.00 | 5,860.00 | 18,590 |
| 2026-07-15 | 5,600.00 | 5,810.00 | 5,600.00 | 5,780.00 | 5,780.00 | 5,668 |
| 2026-07-14 | 5,740.00 | 5,790.00 | 5,610.00 | 5,610.00 | 5,610.00 | 75,993 |
| 2026-07-13 | 5,800.00 | 5,920.00 | 5,700.00 | 5,760.00 | 5,760.00 | 26,252 |
| 2026-07-10 | 5,650.00 | 5,860.00 | 5,650.00 | 5,800.00 | 5,800.00 | 18,293 |
| 2026-07-09 | 5,700.00 | 5,760.00 | 5,680.00 | 5,680.00 | 5,680.00 | 11,773 |
| 2026-07-08 | 5,700.00 | 5,760.00 | 5,620.00 | 5,700.00 | 5,700.00 | 28,743 |
| 2026-07-07 | 5,860.00 | 5,890.00 | 5,630.00 | 5,700.00 | 5,700.00 | 41,036 |
| 2026-07-06 | 5,650.00 | 5,950.00 | 5,650.00 | 5,900.00 | 5,900.00 | 48,803 |
| 2026-07-03 | 5,590.00 | 5,830.00 | 5,590.00 | 5,700.00 | 5,700.00 | 35,015 |
| 2026-07-02 | 5,650.00 | 5,790.00 | 5,560.00 | 5,680.00 | 5,680.00 | 37,758 |
| 2026-07-01 | 5,470.00 | 5,720.00 | 5,470.00 | 5,660.00 | 5,660.00 | 26,180 |
| 2026-06-30 | 5,480.00 | 5,570.00 | 5,460.00 | 5,510.00 | 5,510.00 | 20,826 |
| 2026-06-29 | 5,180.00 | 5,500.00 | 5,180.00 | 5,470.00 | 5,470.00 | 37,935 |
| 2026-06-26 | 5,340.00 | 5,340.00 | 5,130.00 | 5,160.00 | 5,160.00 | 49,435 |
| 2026-06-25 | 5,390.00 | 5,540.00 | 5,320.00 | 5,340.00 | 5,340.00 | 13,257 |
| 2026-06-24 | 5,450.00 | 5,530.00 | 5,300.00 | 5,390.00 | 5,390.00 | 20,149 |
| 2026-06-23 | 5,520.00 | 5,560.00 | 5,350.00 | 5,440.00 | 5,440.00 | 52,740 |
| 2026-06-22 | 5,680.00 | 5,700.00 | 5,370.00 | 5,560.00 | 5,560.00 | 19,035 |
| 2026-06-19 | 5,790.00 | 5,840.00 | 5,590.00 | 5,660.00 | 5,660.00 | 32,850 |
| 2026-06-18 | 5,850.00 | 5,900.00 | 5,770.00 | 5,800.00 | 5,800.00 | 23,525 |
| 2026-06-17 | 5,830.00 | 5,880.00 | 5,750.00 | 5,850.00 | 5,850.00 | 30,985 |
| 2026-06-16 | 5,790.00 | 5,890.00 | 5,690.00 | 5,810.00 | 5,810.00 | 44,075 |
| 2026-06-15 | 5,690.00 | 5,830.00 | 5,690.00 | 5,780.00 | 5,780.00 | 22,689 |
| 2026-06-12 | 5,520.00 | 5,750.00 | 5,520.00 | 5,630.00 | 5,630.00 | 25,160 |
| 2026-06-11 | 5,590.00 | 5,650.00 | 5,480.00 | 5,560.00 | 5,560.00 | 20,627 |
| 2026-06-10 | 5,460.00 | 5,600.00 | 5,420.00 | 5,590.00 | 5,590.00 | 55,943 |
| 2026-06-09 | 5,230.00 | 5,580.00 | 5,230.00 | 5,460.00 | 5,460.00 | 49,206 |
| 2026-06-08 | 5,370.00 | 5,370.00 | 5,200.00 | 5,230.00 | 5,230.00 | 31,745 |
| 2026-06-05 | 5,350.00 | 5,410.00 | 5,240.00 | 5,390.00 | 5,390.00 | 49,238 |
| 2026-06-04 | 5,280.00 | 5,360.00 | 5,230.00 | 5,280.00 | 5,280.00 | 14,536 |
| 2026-06-02 | 5,240.00 | 5,280.00 | 5,090.00 | 5,280.00 | 5,280.00 | 33,736 |
| 2026-06-01 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 81,966 |
| 2026-05-29 | 5,360.00 | 5,440.00 | 5,280.00 | 5,350.00 | 5,350.00 | 75,653 |
| 2026-05-28 | 5,430.00 | 5,530.00 | 5,340.00 | 5,360.00 | 5,360.00 | 71,144 |
| 2026-05-27 | 5,630.00 | 5,720.00 | 5,420.00 | 5,460.00 | 5,460.00 | 90,615 |
| 2026-05-26 | 5,730.00 | 5,770.00 | 5,650.00 | 5,660.00 | 5,660.00 | 21,716 |
| 2026-05-22 | 5,730.00 | 5,750.00 | 5,660.00 | 5,730.00 | 5,730.00 | 53,437 |
| 2026-05-21 | 5,650.00 | 5,740.00 | 5,610.00 | 5,670.00 | 5,670.00 | 37,343 |
| 2026-05-20 | 5,750.00 | 5,750.00 | 5,600.00 | 5,600.00 | 5,600.00 | 46,127 |
| 2026-05-19 | 5,730.00 | 5,810.00 | 5,650.00 | 5,720.00 | 5,720.00 | 42,234 |
| 2026-05-18 | 5,800.00 | 5,840.00 | 5,710.00 | 5,770.00 | 5,770.00 | 29,090 |
| 2026-05-15 | 5,930.00 | 6,080.00 | 5,880.00 | 5,900.00 | 5,900.00 | 48,784 |
| 2026-05-14 | 5,920.00 | 5,920.00 | 5,850.00 | 5,880.00 | 5,880.00 | 24,653 |
| 2026-05-13 | 5,900.00 | 5,950.00 | 5,850.00 | 5,870.00 | 5,870.00 | 25,901 |
| 2026-05-12 | 5,880.00 | 5,970.00 | 5,860.00 | 5,940.00 | 5,940.00 | 40,701 |
| 2026-05-11 | 6,070.00 | 6,070.00 | 5,850.00 | 5,880.00 | 5,880.00 | 104,441 |
| 2026-05-08 | 6,070.00 | 6,070.00 | 5,900.00 | 6,070.00 | 6,070.00 | 18,391 |
| 2026-05-07 | 6,100.00 | 6,110.00 | 6,020.00 | 6,060.00 | 6,060.00 | 38,291 |
| 2026-05-06 | 6,230.00 | 6,230.00 | 6,010.00 | 6,040.00 | 6,040.00 | 59,598 |
| 2026-05-04 | 6,280.00 | 6,290.00 | 6,120.00 | 6,120.00 | 6,120.00 | 55,826 |
| 2026-04-30 | 6,420.00 | 6,420.00 | 6,220.00 | 6,250.00 | 6,250.00 | 44,598 |
| 2026-04-29 | 6,290.00 | 6,400.00 | 6,270.00 | 6,350.00 | 6,350.00 | 25,463 |
| 2026-04-28 | 6,280.00 | 6,330.00 | 6,220.00 | 6,250.00 | 6,250.00 | 49,226 |
| 2026-04-27 | 6,320.00 | 6,360.00 | 6,250.00 | 6,260.00 | 6,260.00 | 46,380 |
| 2026-04-24 | 6,280.00 | 6,310.00 | 6,210.00 | 6,310.00 | 6,310.00 | 28,024 |
| 2026-04-23 | 6,290.00 | 6,300.00 | 6,200.00 | 6,250.00 | 6,250.00 | 43,193 |
| 2026-04-22 | 6,330.00 | 6,330.00 | 6,240.00 | 6,300.00 | 6,300.00 | 44,285 |
| 2026-04-21 | 6,340.00 | 6,390.00 | 6,270.00 | 6,330.00 | 6,330.00 | 59,204 |
| 2026-04-20 | 6,390.00 | 6,430.00 | 6,340.00 | 6,340.00 | 6,340.00 | 41,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.