Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 5,450.00 | 5,570.00 | 5,400.00 | 5,450.00 | 4,296.54 | 45,053 |
| 2022-02-16 | 5,350.00 | 5,520.00 | 5,350.00 | 5,400.00 | 4,257.12 | 50,347 |
| 2022-02-15 | 5,340.00 | 5,420.00 | 5,200.00 | 5,310.00 | 4,186.17 | 56,978 |
| 2022-02-14 | 5,350.00 | 6,060.00 | 5,280.00 | 5,310.00 | 4,186.17 | 298,795 |
| 2022-02-11 | 5,550.00 | 5,550.00 | 5,400.00 | 5,440.00 | 4,288.66 | 37,973 |
| 2022-02-10 | 5,630.00 | 5,670.00 | 5,550.00 | 5,550.00 | 4,375.38 | 21,997 |
| 2022-02-09 | 5,670.00 | 5,670.00 | 5,600.00 | 5,630.00 | 4,438.45 | 9,632 |
| 2022-02-08 | 5,600.00 | 5,760.00 | 5,600.00 | 5,630.00 | 4,438.45 | 23,907 |
| 2022-02-07 | 5,740.00 | 5,740.00 | 5,530.00 | 5,630.00 | 4,438.45 | 25,293 |
| 2022-02-04 | 5,600.00 | 5,690.00 | 5,560.00 | 5,620.00 | 4,430.56 | 14,991 |
| 2022-02-03 | 5,550.00 | 5,750.00 | 5,500.00 | 5,600.00 | 4,414.80 | 50,937 |
| 2022-01-28 | 5,180.00 | 5,520.00 | 5,130.00 | 5,520.00 | 4,351.73 | 22,582 |
| 2022-01-27 | 5,350.00 | 5,390.00 | 5,130.00 | 5,130.00 | 4,044.27 | 43,663 |
| 2022-01-26 | 5,250.00 | 5,410.00 | 5,190.00 | 5,350.00 | 4,217.71 | 21,111 |
| 2022-01-25 | 5,350.00 | 5,390.00 | 5,200.00 | 5,250.00 | 4,138.87 | 66,764 |
| 2022-01-24 | 5,510.00 | 5,510.00 | 5,350.00 | 5,350.00 | 4,217.71 | 42,242 |
| 2022-01-21 | 5,650.00 | 5,710.00 | 5,520.00 | 5,530.00 | 4,359.61 | 49,703 |
| 2022-01-20 | 5,560.00 | 5,660.00 | 5,560.00 | 5,650.00 | 4,454.21 | 15,619 |
| 2022-01-19 | 5,580.00 | 5,670.00 | 5,540.00 | 5,610.00 | 4,422.68 | 30,692 |
| 2022-01-18 | 5,730.00 | 5,780.00 | 5,640.00 | 5,650.00 | 4,454.21 | 54,372 |
| 2022-01-17 | 5,880.00 | 5,930.00 | 5,730.00 | 5,730.00 | 4,517.28 | 40,864 |
| 2022-01-14 | 6,000.00 | 6,000.00 | 5,910.00 | 5,960.00 | 4,698.60 | 25,429 |
| 2022-01-13 | 5,940.00 | 6,000.00 | 5,930.00 | 6,000.00 | 4,730.14 | 30,128 |
| 2022-01-12 | 5,900.00 | 5,980.00 | 5,890.00 | 5,940.00 | 4,682.84 | 23,644 |
| 2022-01-11 | 6,050.00 | 6,130.00 | 5,940.00 | 5,950.00 | 4,690.72 | 43,577 |
| 2022-01-10 | 6,110.00 | 6,150.00 | 6,020.00 | 6,130.00 | 4,832.63 | 29,721 |
| 2022-01-07 | 6,110.00 | 6,130.00 | 6,060.00 | 6,110.00 | 4,816.86 | 25,074 |
| 2022-01-06 | 6,130.00 | 6,190.00 | 6,020.00 | 6,160.00 | 4,856.28 | 35,695 |
| 2022-01-05 | 6,240.00 | 6,250.00 | 6,160.00 | 6,160.00 | 4,856.28 | 54,208 |
| 2022-01-04 | 6,230.00 | 6,260.00 | 6,200.00 | 6,240.00 | 4,919.34 | 39,129 |
| 2022-01-03 | 6,290.00 | 6,300.00 | 6,200.00 | 6,230.00 | 4,911.46 | 78,080 |
| 2021-12-30 | 6,410.00 | 6,410.00 | 6,290.00 | 6,300.00 | 4,966.65 | 61,974 |
| 2021-12-29 | 6,580.00 | 6,700.00 | 6,380.00 | 6,410.00 | 5,053.36 | 138,456 |
| 2021-12-28 | 6,840.00 | 6,860.00 | 6,750.00 | 6,860.00 | 5,092.78 | 197,289 |
| 2021-12-27 | 6,570.00 | 6,770.00 | 6,560.00 | 6,770.00 | 5,025.97 | 130,519 |
| 2021-12-24 | 6,570.00 | 6,610.00 | 6,470.00 | 6,570.00 | 4,877.49 | 43,779 |
| 2021-12-23 | 6,640.00 | 6,640.00 | 6,520.00 | 6,560.00 | 4,870.07 | 33,129 |
| 2021-12-22 | 6,720.00 | 6,720.00 | 6,570.00 | 6,610.00 | 4,907.19 | 36,464 |
| 2021-12-21 | 6,640.00 | 6,820.00 | 6,530.00 | 6,640.00 | 4,929.46 | 58,109 |
| 2021-12-20 | 6,650.00 | 6,710.00 | 6,600.00 | 6,650.00 | 4,936.88 | 45,381 |
| 2021-12-17 | 6,710.00 | 6,760.00 | 6,640.00 | 6,720.00 | 4,988.85 | 76,887 |
| 2021-12-16 | 6,770.00 | 6,800.00 | 6,630.00 | 6,710.00 | 4,981.42 | 71,275 |
| 2021-12-15 | 6,780.00 | 6,880.00 | 6,670.00 | 6,750.00 | 5,011.12 | 82,673 |
| 2021-12-14 | 6,650.00 | 6,880.00 | 6,650.00 | 6,790.00 | 5,040.82 | 138,797 |
| 2021-12-13 | 6,510.00 | 6,760.00 | 6,500.00 | 6,720.00 | 4,988.85 | 213,474 |
| 2021-12-10 | 6,320.00 | 6,590.00 | 6,270.00 | 6,490.00 | 4,818.10 | 234,112 |
| 2021-12-09 | 6,240.00 | 6,360.00 | 6,180.00 | 6,320.00 | 4,691.89 | 113,733 |
| 2021-12-08 | 6,290.00 | 6,290.00 | 6,180.00 | 6,200.00 | 4,602.81 | 58,985 |
| 2021-12-07 | 6,230.00 | 6,270.00 | 6,170.00 | 6,230.00 | 4,625.08 | 60,857 |
| 2021-12-06 | 6,130.00 | 6,230.00 | 6,090.00 | 6,220.00 | 4,617.65 | 72,090 |
| 2021-12-03 | 6,130.00 | 6,150.00 | 5,980.00 | 6,120.00 | 4,543.42 | 93,135 |
| 2021-12-02 | 5,780.00 | 6,090.00 | 5,740.00 | 6,040.00 | 4,484.02 | 97,561 |
| 2021-12-01 | 5,690.00 | 5,930.00 | 5,690.00 | 5,810.00 | 4,313.28 | 42,461 |
| 2021-11-30 | 5,920.00 | 5,970.00 | 5,710.00 | 5,760.00 | 4,276.16 | 83,470 |
| 2021-11-29 | 5,930.00 | 5,960.00 | 5,690.00 | 5,910.00 | 4,387.51 | 68,571 |
| 2021-11-26 | 6,000.00 | 6,180.00 | 5,990.00 | 6,010.00 | 4,461.75 | 88,824 |
| 2021-11-25 | 6,060.00 | 6,090.00 | 5,970.00 | 6,020.00 | 4,469.18 | 81,118 |
| 2021-11-24 | 6,010.00 | 6,100.00 | 6,000.00 | 6,050.00 | 4,491.45 | 63,168 |
| 2021-11-23 | 6,000.00 | 6,060.00 | 5,960.00 | 6,030.00 | 4,476.60 | 45,005 |
| 2021-11-22 | 6,000.00 | 6,030.00 | 5,970.00 | 6,000.00 | 4,454.33 | 48,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.