Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5,930.00 | 5,990.00 | 5,910.00 | 5,980.00 | 4,439.48 | 25,541 |
| 2021-11-18 | 5,960.00 | 5,990.00 | 5,870.00 | 5,970.00 | 4,432.06 | 65,928 |
| 2021-11-17 | 5,910.00 | 6,040.00 | 5,880.00 | 5,950.00 | 4,417.21 | 83,982 |
| 2021-11-16 | 5,800.00 | 5,910.00 | 5,790.00 | 5,900.00 | 4,380.09 | 58,833 |
| 2021-11-15 | 5,640.00 | 5,790.00 | 5,610.00 | 5,740.00 | 4,261.31 | 37,497 |
| 2021-11-12 | 5,600.00 | 5,690.00 | 5,580.00 | 5,610.00 | 4,164.80 | 48,267 |
| 2021-11-11 | 5,680.00 | 5,750.00 | 5,530.00 | 5,600.00 | 4,157.37 | 57,831 |
| 2021-11-10 | 5,840.00 | 5,840.00 | 5,660.00 | 5,680.00 | 4,216.76 | 65,856 |
| 2021-11-09 | 5,900.00 | 5,950.00 | 5,830.00 | 5,840.00 | 4,335.55 | 13,735 |
| 2021-11-08 | 5,800.00 | 5,910.00 | 5,770.00 | 5,850.00 | 4,342.97 | 20,939 |
| 2021-11-05 | 5,880.00 | 5,920.00 | 5,830.00 | 5,850.00 | 4,342.97 | 19,409 |
| 2021-11-04 | 6,000.00 | 6,000.00 | 5,860.00 | 5,880.00 | 4,365.24 | 78,383 |
| 2021-11-03 | 6,040.00 | 6,040.00 | 5,940.00 | 6,000.00 | 4,454.33 | 22,042 |
| 2021-11-02 | 6,060.00 | 6,060.00 | 5,960.00 | 6,010.00 | 4,461.75 | 35,119 |
| 2021-11-01 | 5,930.00 | 6,000.00 | 5,920.00 | 6,000.00 | 4,454.33 | 33,073 |
| 2021-10-29 | 6,110.00 | 6,110.00 | 5,910.00 | 5,970.00 | 4,432.06 | 91,210 |
| 2021-10-28 | 5,990.00 | 6,070.00 | 5,950.00 | 6,010.00 | 4,461.75 | 67,628 |
| 2021-10-27 | 5,980.00 | 6,050.00 | 5,950.00 | 5,990.00 | 4,446.91 | 71,506 |
| 2021-10-26 | 5,930.00 | 6,000.00 | 5,900.00 | 5,980.00 | 4,439.48 | 52,375 |
| 2021-10-25 | 5,910.00 | 5,940.00 | 5,860.00 | 5,930.00 | 4,402.36 | 34,229 |
| 2021-10-22 | 5,890.00 | 5,920.00 | 5,790.00 | 5,920.00 | 4,394.94 | 39,398 |
| 2021-10-21 | 5,900.00 | 5,970.00 | 5,840.00 | 5,870.00 | 4,357.82 | 32,056 |
| 2021-10-20 | 5,980.00 | 6,010.00 | 5,880.00 | 5,900.00 | 4,380.09 | 43,302 |
| 2021-10-19 | 6,000.00 | 6,010.00 | 5,900.00 | 5,970.00 | 4,432.06 | 35,451 |
| 2021-10-18 | 5,930.00 | 6,010.00 | 5,830.00 | 5,940.00 | 4,409.79 | 58,670 |
| 2021-10-15 | 5,850.00 | 5,880.00 | 5,760.00 | 5,840.00 | 4,335.55 | 25,936 |
| 2021-10-14 | 5,750.00 | 5,920.00 | 5,660.00 | 5,790.00 | 4,298.43 | 71,359 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.