Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,410.00 | 6,410.00 | 6,310.00 | 6,360.00 | 6,360.00 | 41,090 |
| 2026-04-16 | 6,310.00 | 6,420.00 | 6,260.00 | 6,390.00 | 6,390.00 | 49,776 |
| 2026-04-15 | 6,370.00 | 6,440.00 | 6,260.00 | 6,310.00 | 6,310.00 | 76,952 |
| 2026-04-14 | 6,410.00 | 6,500.00 | 6,370.00 | 6,370.00 | 6,370.00 | 34,985 |
| 2026-04-13 | 6,550.00 | 6,550.00 | 6,350.00 | 6,380.00 | 6,380.00 | 78,821 |
| 2026-04-10 | 6,120.00 | 6,500.00 | 6,120.00 | 6,500.00 | 6,500.00 | 123,466 |
| 2026-04-09 | 6,060.00 | 6,110.00 | 5,990.00 | 6,100.00 | 6,100.00 | 38,432 |
| 2026-04-08 | 6,040.00 | 6,150.00 | 6,040.00 | 6,060.00 | 6,060.00 | 51,081 |
| 2026-04-07 | 5,930.00 | 6,050.00 | 5,910.00 | 5,970.00 | 5,970.00 | 41,024 |
| 2026-04-06 | 6,190.00 | 6,190.00 | 5,900.00 | 5,920.00 | 5,920.00 | 69,972 |
| 2026-04-03 | 6,070.00 | 6,160.00 | 6,060.00 | 6,150.00 | 6,150.00 | 34,915 |
| 2026-04-02 | 6,560.00 | 6,560.00 | 5,910.00 | 6,060.00 | 6,060.00 | 262,519 |
| 2026-04-01 | 6,580.00 | 6,700.00 | 6,500.00 | 6,670.00 | 6,320.00 | 136,197 |
| 2026-03-31 | 6,530.00 | 6,580.00 | 6,460.00 | 6,480.00 | 6,139.97 | 53,460 |
| 2026-03-30 | 6,500.00 | 6,580.00 | 6,400.00 | 6,550.00 | 6,206.30 | 76,222 |
| 2026-03-27 | 6,670.00 | 6,750.00 | 6,520.00 | 6,670.00 | 6,320.00 | 72,045 |
| 2026-03-26 | 6,800.00 | 6,890.00 | 6,740.00 | 6,770.00 | 6,414.75 | 65,635 |
| 2026-03-25 | 6,840.00 | 6,880.00 | 6,740.00 | 6,800.00 | 6,443.18 | 45,193 |
| 2026-03-24 | 6,840.00 | 6,910.00 | 6,740.00 | 6,840.00 | 6,481.08 | 76,683 |
| 2026-03-23 | 6,960.00 | 7,060.00 | 6,780.00 | 6,780.00 | 6,424.23 | 145,829 |
| 2026-03-20 | 6,850.00 | 7,200.00 | 6,850.00 | 7,180.00 | 6,803.24 | 269,666 |
| 2026-03-19 | 6,750.00 | 6,950.00 | 6,690.00 | 6,770.00 | 6,414.75 | 177,419 |
| 2026-03-18 | 6,550.00 | 6,780.00 | 6,550.00 | 6,750.00 | 6,395.80 | 108,740 |
| 2026-03-17 | 6,470.00 | 6,550.00 | 6,400.00 | 6,540.00 | 6,196.82 | 32,701 |
| 2026-03-16 | 6,450.00 | 6,520.00 | 6,410.00 | 6,450.00 | 6,111.54 | 60,967 |
| 2026-03-13 | 6,450.00 | 6,520.00 | 6,290.00 | 6,470.00 | 6,130.49 | 91,928 |
| 2026-03-12 | 6,300.00 | 6,500.00 | 6,300.00 | 6,450.00 | 6,111.54 | 123,865 |
| 2026-03-11 | 6,260.00 | 6,280.00 | 6,100.00 | 6,180.00 | 5,855.71 | 92,631 |
| 2026-03-10 | 6,040.00 | 6,260.00 | 5,980.00 | 6,220.00 | 5,893.61 | 50,910 |
| 2026-03-09 | 6,040.00 | 6,040.00 | 5,900.00 | 5,950.00 | 5,637.78 | 23,828 |
| 2026-03-06 | 6,010.00 | 6,080.00 | 5,910.00 | 6,080.00 | 5,760.96 | 25,174 |
| 2026-03-05 | 5,970.00 | 6,080.00 | 5,920.00 | 6,010.00 | 5,694.63 | 57,292 |
| 2026-03-04 | 6,200.00 | 6,200.00 | 5,660.00 | 5,870.00 | 5,561.98 | 98,471 |
| 2026-03-03 | 6,230.00 | 6,450.00 | 6,200.00 | 6,210.00 | 5,884.14 | 103,024 |
| 2026-02-27 | 6,310.00 | 6,360.00 | 6,200.00 | 6,200.00 | 5,874.66 | 55,965 |
| 2026-02-26 | 6,460.00 | 6,510.00 | 6,300.00 | 6,310.00 | 5,978.89 | 69,502 |
| 2026-02-25 | 6,480.00 | 6,650.00 | 6,480.00 | 6,510.00 | 6,168.40 | 37,817 |
| 2026-02-24 | 6,500.00 | 6,530.00 | 6,430.00 | 6,480.00 | 6,139.97 | 20,093 |
| 2026-02-23 | 6,520.00 | 6,560.00 | 6,430.00 | 6,510.00 | 6,168.40 | 62,021 |
| 2026-02-20 | 6,490.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,177.87 | 52,304 |
| 2026-02-19 | 6,610.00 | 6,610.00 | 6,410.00 | 6,500.00 | 6,158.92 | 75,059 |
| 2026-02-13 | 6,510.00 | 6,690.00 | 6,430.00 | 6,610.00 | 6,263.15 | 86,598 |
| 2026-02-12 | 6,540.00 | 6,810.00 | 6,440.00 | 6,560.00 | 6,215.77 | 266,368 |
| 2026-02-11 | 6,030.00 | 6,320.00 | 6,000.00 | 6,280.00 | 5,950.46 | 81,406 |
| 2026-02-10 | 5,980.00 | 6,030.00 | 5,970.00 | 6,030.00 | 5,713.58 | 29,483 |
| 2026-02-09 | 5,930.00 | 6,030.00 | 5,930.00 | 5,980.00 | 5,666.21 | 23,687 |
| 2026-02-06 | 5,980.00 | 5,980.00 | 5,830.00 | 5,930.00 | 5,618.83 | 13,510 |
| 2026-02-05 | 5,940.00 | 6,010.00 | 5,900.00 | 5,970.00 | 5,656.73 | 20,754 |
| 2026-02-04 | 5,780.00 | 5,940.00 | 5,720.00 | 5,940.00 | 5,628.31 | 25,066 |
| 2026-02-03 | 5,830.00 | 5,860.00 | 5,730.00 | 5,790.00 | 5,486.18 | 43,899 |
| 2026-02-02 | 5,960.00 | 5,960.00 | 5,720.00 | 5,770.00 | 5,467.23 | 76,552 |
| 2026-01-30 | 5,920.00 | 5,990.00 | 5,870.00 | 5,880.00 | 5,571.45 | 33,145 |
| 2026-01-29 | 5,970.00 | 5,990.00 | 5,830.00 | 5,940.00 | 5,628.31 | 56,884 |
| 2026-01-28 | 6,040.00 | 6,040.00 | 5,940.00 | 6,010.00 | 5,694.63 | 25,122 |
| 2026-01-27 | 6,110.00 | 6,110.00 | 5,950.00 | 6,020.00 | 5,704.11 | 15,844 |
| 2026-01-26 | 6,050.00 | 6,110.00 | 6,020.00 | 6,050.00 | 5,732.53 | 13,921 |
| 2026-01-23 | 5,940.00 | 6,080.00 | 5,930.00 | 6,050.00 | 5,732.53 | 15,137 |
| 2026-01-22 | 6,010.00 | 6,020.00 | 5,920.00 | 5,940.00 | 5,628.31 | 14,137 |
| 2026-01-21 | 5,900.00 | 6,100.00 | 5,900.00 | 6,020.00 | 5,704.11 | 18,319 |
| 2026-01-20 | 5,890.00 | 6,080.00 | 5,890.00 | 6,020.00 | 5,704.11 | 28,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.