Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6,010.00 | 6,010.00 | 5,870.00 | 5,920.00 | 5,609.36 | 14,844 |
| 2026-01-16 | 5,930.00 | 5,960.00 | 5,900.00 | 5,960.00 | 5,647.26 | 10,964 |
| 2026-01-15 | 5,900.00 | 5,900.00 | 5,820.00 | 5,890.00 | 5,580.93 | 17,259 |
| 2026-01-14 | 5,870.00 | 5,900.00 | 5,760.00 | 5,840.00 | 5,533.55 | 37,347 |
| 2026-01-13 | 5,860.00 | 5,910.00 | 5,810.00 | 5,850.00 | 5,543.03 | 10,846 |
| 2026-01-12 | 5,830.00 | 5,920.00 | 5,750.00 | 5,830.00 | 5,524.08 | 23,003 |
| 2026-01-09 | 5,700.00 | 5,800.00 | 5,650.00 | 5,750.00 | 5,448.28 | 18,925 |
| 2026-01-08 | 5,710.00 | 5,770.00 | 5,640.00 | 5,670.00 | 5,372.47 | 14,286 |
| 2026-01-07 | 5,740.00 | 5,770.00 | 5,650.00 | 5,710.00 | 5,410.37 | 17,159 |
| 2026-01-06 | 5,820.00 | 5,870.00 | 5,690.00 | 5,710.00 | 5,410.37 | 20,108 |
| 2026-01-05 | 5,670.00 | 5,800.00 | 5,670.00 | 5,730.00 | 5,429.33 | 23,342 |
| 2026-01-02 | 5,790.00 | 5,850.00 | 5,640.00 | 5,650.00 | 5,353.52 | 37,535 |
| 2025-12-30 | 5,860.00 | 5,860.00 | 5,780.00 | 5,820.00 | 5,514.60 | 14,505 |
| 2025-12-29 | 6,090.00 | 6,090.00 | 5,820.00 | 5,860.00 | 5,552.50 | 25,745 |
| 2025-12-26 | 6,070.00 | 6,090.00 | 5,990.00 | 6,090.00 | 5,770.43 | 21,106 |
| 2025-12-24 | 5,960.00 | 6,100.00 | 5,960.00 | 6,060.00 | 5,742.01 | 16,970 |
| 2025-12-23 | 6,110.00 | 6,120.00 | 6,020.00 | 6,020.00 | 5,704.11 | 31,543 |
| 2025-12-22 | 6,170.00 | 6,260.00 | 6,010.00 | 6,160.00 | 5,836.76 | 27,054 |
| 2025-12-19 | 6,140.00 | 6,260.00 | 6,110.00 | 6,170.00 | 5,846.24 | 10,115 |
| 2025-12-18 | 6,030.00 | 6,250.00 | 6,030.00 | 6,130.00 | 5,808.34 | 12,891 |
| 2025-12-17 | 6,210.00 | 6,280.00 | 5,920.00 | 6,260.00 | 5,931.51 | 31,034 |
| 2025-12-16 | 6,220.00 | 6,240.00 | 6,170.00 | 6,220.00 | 5,893.61 | 21,021 |
| 2025-12-15 | 6,210.00 | 6,260.00 | 6,070.00 | 6,200.00 | 5,874.66 | 24,209 |
| 2025-12-12 | 5,930.00 | 6,260.00 | 5,930.00 | 6,220.00 | 5,893.61 | 83,629 |
| 2025-12-11 | 5,950.00 | 6,030.00 | 5,950.00 | 5,990.00 | 5,675.68 | 6,113 |
| 2025-12-10 | 5,950.00 | 6,020.00 | 5,860.00 | 5,960.00 | 5,647.26 | 16,610 |
| 2025-12-09 | 5,920.00 | 5,980.00 | 5,920.00 | 5,940.00 | 5,628.31 | 7,363 |
| 2025-12-08 | 6,080.00 | 6,080.00 | 5,940.00 | 5,970.00 | 5,656.73 | 14,633 |
| 2025-12-05 | 6,050.00 | 6,050.00 | 5,970.00 | 6,010.00 | 5,694.63 | 16,838 |
| 2025-12-04 | 5,990.00 | 6,040.00 | 5,980.00 | 6,040.00 | 5,723.06 | 13,780 |
| 2025-12-03 | 5,910.00 | 6,000.00 | 5,890.00 | 5,980.00 | 5,666.21 | 33,762 |
| 2025-12-02 | 5,890.00 | 5,950.00 | 5,860.00 | 5,900.00 | 5,590.40 | 12,894 |
| 2025-12-01 | 5,890.00 | 5,930.00 | 5,820.00 | 5,850.00 | 5,543.03 | 23,149 |
| 2025-11-28 | 5,750.00 | 5,890.00 | 5,750.00 | 5,880.00 | 5,571.45 | 17,586 |
| 2025-11-27 | 5,650.00 | 5,830.00 | 5,650.00 | 5,790.00 | 5,486.18 | 11,661 |
| 2025-11-26 | 5,670.00 | 5,790.00 | 5,650.00 | 5,760.00 | 5,457.75 | 29,706 |
| 2025-11-25 | 5,570.00 | 5,670.00 | 5,560.00 | 5,640.00 | 5,344.05 | 19,297 |
| 2025-11-24 | 5,620.00 | 5,620.00 | 5,530.00 | 5,560.00 | 5,268.25 | 12,191 |
| 2025-11-21 | 5,490.00 | 5,570.00 | 5,440.00 | 5,560.00 | 5,268.25 | 22,029 |
| 2025-11-20 | 5,480.00 | 5,530.00 | 5,460.00 | 5,480.00 | 5,192.44 | 8,367 |
| 2025-11-19 | 5,510.00 | 5,510.00 | 5,430.00 | 5,440.00 | 5,154.54 | 7,024 |
| 2025-11-18 | 5,580.00 | 5,580.00 | 5,430.00 | 5,470.00 | 5,182.97 | 33,073 |
| 2025-11-17 | 5,570.00 | 5,630.00 | 5,570.00 | 5,590.00 | 5,296.67 | 13,981 |
| 2025-11-14 | 5,610.00 | 5,640.00 | 5,560.00 | 5,630.00 | 5,334.57 | 7,261 |
| 2025-11-13 | 5,590.00 | 5,640.00 | 5,570.00 | 5,610.00 | 5,315.62 | 17,450 |
| 2025-11-12 | 5,550.00 | 5,590.00 | 5,540.00 | 5,580.00 | 5,287.20 | 6,081 |
| 2025-11-11 | 5,540.00 | 5,630.00 | 5,480.00 | 5,540.00 | 5,249.30 | 31,024 |
| 2025-11-10 | 5,520.00 | 5,610.00 | 5,500.00 | 5,560.00 | 5,268.25 | 26,665 |
| 2025-11-07 | 5,500.00 | 5,530.00 | 5,450.00 | 5,520.00 | 5,230.34 | 5,010 |
| 2025-11-06 | 5,510.00 | 5,520.00 | 5,420.00 | 5,500.00 | 5,211.39 | 8,823 |
| 2025-11-05 | 5,520.00 | 5,520.00 | 5,410.00 | 5,470.00 | 5,182.97 | 15,858 |
| 2025-11-04 | 5,570.00 | 5,590.00 | 5,510.00 | 5,550.00 | 5,258.77 | 5,062 |
| 2025-11-03 | 5,620.00 | 5,630.00 | 5,510.00 | 5,570.00 | 5,277.72 | 25,414 |
| 2025-10-31 | 5,620.00 | 5,690.00 | 5,550.00 | 5,640.00 | 5,344.05 | 12,757 |
| 2025-10-30 | 5,580.00 | 5,620.00 | 5,500.00 | 5,620.00 | 5,325.10 | 25,640 |
| 2025-10-29 | 5,630.00 | 5,680.00 | 5,590.00 | 5,590.00 | 5,296.67 | 10,755 |
| 2025-10-28 | 5,620.00 | 5,680.00 | 5,610.00 | 5,630.00 | 5,334.57 | 5,255 |
| 2025-10-27 | 5,610.00 | 5,630.00 | 5,600.00 | 5,620.00 | 5,325.10 | 6,416 |
| 2025-10-24 | 5,610.00 | 5,610.00 | 5,580.00 | 5,610.00 | 5,315.62 | 8,064 |
| 2025-10-23 | 5,610.00 | 5,630.00 | 5,600.00 | 5,610.00 | 5,315.62 | 2,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.