Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,610.00 | 5,610.00 | 5,580.00 | 5,610.00 | 5,315.62 | 8,064 |
| 2025-10-23 | 5,610.00 | 5,630.00 | 5,600.00 | 5,610.00 | 5,315.62 | 2,215 |
| 2025-10-22 | 5,650.00 | 5,680.00 | 5,590.00 | 5,620.00 | 5,325.10 | 13,708 |
| 2025-10-21 | 5,650.00 | 5,680.00 | 5,620.00 | 5,650.00 | 5,353.52 | 4,912 |
| 2025-10-20 | 5,620.00 | 5,650.00 | 5,570.00 | 5,650.00 | 5,353.52 | 5,306 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.