Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,610.00 | 5,630.00 | 5,600.00 | 5,610.00 | 5,315.62 | 2,215 |
| 2025-10-22 | 5,650.00 | 5,680.00 | 5,590.00 | 5,620.00 | 5,325.10 | 13,708 |
| 2025-10-21 | 5,650.00 | 5,680.00 | 5,620.00 | 5,650.00 | 5,353.52 | 4,912 |
| 2025-10-20 | 5,620.00 | 5,650.00 | 5,570.00 | 5,650.00 | 5,353.52 | 5,306 |
| 2025-10-17 | 5,660.00 | 5,680.00 | 5,620.00 | 5,620.00 | 5,325.10 | 5,249 |
| 2025-10-16 | 5,620.00 | 5,680.00 | 5,610.00 | 5,630.00 | 5,334.57 | 6,036 |
| 2025-10-15 | 5,530.00 | 5,620.00 | 5,530.00 | 5,620.00 | 5,325.10 | 4,773 |
| 2025-10-14 | 5,590.00 | 5,700.00 | 5,560.00 | 5,580.00 | 5,287.20 | 9,351 |
| 2025-10-13 | 5,660.00 | 5,660.00 | 5,570.00 | 5,580.00 | 5,287.20 | 18,207 |
| 2025-10-10 | 5,680.00 | 5,700.00 | 5,640.00 | 5,660.00 | 5,363.00 | 9,370 |
| 2025-10-02 | 5,670.00 | 5,770.00 | 5,620.00 | 5,680.00 | 5,381.95 | 8,177 |
| 2025-10-01 | 5,700.00 | 5,770.00 | 5,660.00 | 5,660.00 | 5,363.00 | 3,773 |
| 2025-09-30 | 5,730.00 | 5,730.00 | 5,650.00 | 5,700.00 | 5,400.90 | 5,217 |
| 2025-09-29 | 5,740.00 | 5,840.00 | 5,670.00 | 5,670.00 | 5,372.47 | 27,872 |
| 2025-09-26 | 5,680.00 | 5,790.00 | 5,680.00 | 5,740.00 | 5,438.80 | 9,307 |
| 2025-09-25 | 5,770.00 | 5,820.00 | 5,750.00 | 5,760.00 | 5,457.75 | 2,693 |
| 2025-09-24 | 5,910.00 | 5,920.00 | 5,760.00 | 5,770.00 | 5,467.23 | 8,922 |
| 2025-09-23 | 5,840.00 | 5,930.00 | 5,810.00 | 5,910.00 | 5,599.88 | 9,888 |
| 2025-09-22 | 5,950.00 | 5,950.00 | 5,860.00 | 5,860.00 | 5,552.50 | 8,006 |
| 2025-09-19 | 5,880.00 | 5,920.00 | 5,880.00 | 5,900.00 | 5,590.40 | 3,642 |
| 2025-09-18 | 5,870.00 | 5,950.00 | 5,840.00 | 5,920.00 | 5,609.36 | 6,380 |
| 2025-09-17 | 5,850.00 | 5,890.00 | 5,850.00 | 5,870.00 | 5,561.98 | 4,006 |
| 2025-09-16 | 5,890.00 | 5,910.00 | 5,840.00 | 5,890.00 | 5,580.93 | 15,002 |
| 2025-09-15 | 5,760.00 | 5,890.00 | 5,740.00 | 5,890.00 | 5,580.93 | 51,791 |
| 2025-09-12 | 5,760.00 | 5,800.00 | 5,720.00 | 5,760.00 | 5,457.75 | 35,263 |
| 2025-09-11 | 5,770.00 | 5,800.00 | 5,730.00 | 5,760.00 | 5,457.75 | 11,194 |
| 2025-09-10 | 5,700.00 | 5,790.00 | 5,700.00 | 5,770.00 | 5,467.23 | 23,378 |
| 2025-09-09 | 5,730.00 | 5,770.00 | 5,690.00 | 5,730.00 | 5,429.33 | 26,108 |
| 2025-09-08 | 5,730.00 | 5,840.00 | 5,720.00 | 5,730.00 | 5,429.33 | 13,323 |
| 2025-09-05 | 5,730.00 | 5,870.00 | 5,730.00 | 5,730.00 | 5,429.33 | 7,234 |
| 2025-09-04 | 5,730.00 | 5,920.00 | 5,720.00 | 5,730.00 | 5,429.33 | 4,435 |
| 2025-09-03 | 5,750.00 | 5,770.00 | 5,720.00 | 5,730.00 | 5,429.33 | 2,899 |
| 2025-09-02 | 5,870.00 | 5,870.00 | 5,720.00 | 5,740.00 | 5,438.80 | 5,457 |
| 2025-09-01 | 5,800.00 | 5,820.00 | 5,730.00 | 5,800.00 | 5,495.65 | 3,407 |
| 2025-08-29 | 5,790.00 | 5,830.00 | 5,740.00 | 5,780.00 | 5,476.70 | 10,949 |
| 2025-08-28 | 5,780.00 | 5,880.00 | 5,710.00 | 5,750.00 | 5,448.28 | 23,679 |
| 2025-08-27 | 5,780.00 | 5,780.00 | 5,750.00 | 5,780.00 | 5,476.70 | 2,846 |
| 2025-08-26 | 5,920.00 | 5,920.00 | 5,770.00 | 5,780.00 | 5,476.70 | 4,433 |
| 2025-08-25 | 5,840.00 | 5,920.00 | 5,830.00 | 5,830.00 | 5,524.08 | 3,936 |
| 2025-08-22 | 5,810.00 | 5,940.00 | 5,810.00 | 5,840.00 | 5,533.55 | 5,369 |
| 2025-08-21 | 5,820.00 | 5,920.00 | 5,770.00 | 5,840.00 | 5,533.55 | 19,575 |
| 2025-08-20 | 5,840.00 | 5,840.00 | 5,710.00 | 5,820.00 | 5,514.60 | 14,894 |
| 2025-08-19 | 5,770.00 | 5,890.00 | 5,740.00 | 5,830.00 | 5,524.08 | 21,294 |
| 2025-08-18 | 5,770.00 | 5,820.00 | 5,680.00 | 5,750.00 | 5,448.28 | 13,868 |
| 2025-08-14 | 5,940.00 | 5,950.00 | 5,780.00 | 5,820.00 | 5,514.60 | 43,439 |
| 2025-08-13 | 5,990.00 | 6,010.00 | 5,890.00 | 5,890.00 | 5,580.93 | 8,723 |
| 2025-08-12 | 5,900.00 | 6,040.00 | 5,870.00 | 5,960.00 | 5,647.26 | 21,289 |
| 2025-08-11 | 5,990.00 | 5,990.00 | 5,890.00 | 5,900.00 | 5,590.40 | 13,316 |
| 2025-08-08 | 6,030.00 | 6,070.00 | 5,940.00 | 5,950.00 | 5,637.78 | 10,428 |
| 2025-08-07 | 6,120.00 | 6,120.00 | 5,950.00 | 6,030.00 | 5,713.58 | 17,242 |
| 2025-08-06 | 5,990.00 | 6,120.00 | 5,980.00 | 5,980.00 | 5,666.21 | 23,541 |
| 2025-08-05 | 5,850.00 | 6,020.00 | 5,850.00 | 5,990.00 | 5,675.68 | 36,613 |
| 2025-08-04 | 5,750.00 | 5,860.00 | 5,720.00 | 5,850.00 | 5,543.03 | 15,939 |
| 2025-08-01 | 5,960.00 | 5,960.00 | 5,740.00 | 5,750.00 | 5,448.28 | 52,212 |
| 2025-07-31 | 5,950.00 | 6,000.00 | 5,870.00 | 5,900.00 | 5,590.40 | 41,737 |
| 2025-07-30 | 5,920.00 | 5,980.00 | 5,890.00 | 5,950.00 | 5,637.78 | 23,857 |
| 2025-07-29 | 5,860.00 | 5,970.00 | 5,820.00 | 5,920.00 | 5,609.36 | 32,301 |
| 2025-07-28 | 6,060.00 | 6,070.00 | 5,810.00 | 5,910.00 | 5,599.88 | 42,797 |
| 2025-07-25 | 6,100.00 | 6,160.00 | 6,050.00 | 6,100.00 | 5,779.91 | 19,543 |
| 2025-07-24 | 6,120.00 | 6,160.00 | 6,050.00 | 6,100.00 | 5,779.91 | 25,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.