Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 6,280.00 | 6,280.00 | 6,140.00 | 6,180.00 | 5,855.71 | 9,784 |
| 2025-07-21 | 6,270.00 | 6,340.00 | 6,180.00 | 6,210.00 | 5,884.14 | 12,072 |
| 2025-07-18 | 6,290.00 | 6,290.00 | 6,210.00 | 6,270.00 | 5,940.99 | 23,186 |
| 2025-07-17 | 6,320.00 | 6,320.00 | 6,210.00 | 6,290.00 | 5,959.94 | 16,133 |
| 2025-07-16 | 6,330.00 | 6,330.00 | 6,260.00 | 6,320.00 | 5,988.37 | 24,901 |
| 2025-07-15 | 6,500.00 | 6,540.00 | 6,220.00 | 6,330.00 | 5,997.84 | 64,067 |
| 2025-07-14 | 6,450.00 | 6,520.00 | 6,330.00 | 6,500.00 | 6,158.92 | 37,162 |
| 2025-07-11 | 6,510.00 | 6,510.00 | 6,330.00 | 6,400.00 | 6,064.17 | 30,032 |
| 2025-07-10 | 6,360.00 | 6,550.00 | 6,320.00 | 6,410.00 | 6,073.64 | 55,441 |
| 2025-07-09 | 6,220.00 | 6,390.00 | 6,220.00 | 6,360.00 | 6,026.27 | 22,764 |
| 2025-07-08 | 6,200.00 | 6,270.00 | 6,140.00 | 6,220.00 | 5,893.61 | 42,374 |
| 2025-07-07 | 6,230.00 | 6,230.00 | 6,080.00 | 6,200.00 | 5,874.66 | 32,878 |
| 2025-07-04 | 6,260.00 | 6,340.00 | 6,110.00 | 6,150.00 | 5,827.29 | 27,854 |
| 2025-07-03 | 6,230.00 | 6,340.00 | 6,230.00 | 6,270.00 | 5,940.99 | 25,095 |
| 2025-07-02 | 6,200.00 | 6,290.00 | 6,080.00 | 6,270.00 | 5,940.99 | 54,265 |
| 2025-07-01 | 5,970.00 | 6,210.00 | 5,960.00 | 6,170.00 | 5,846.24 | 82,999 |
| 2025-06-30 | 5,880.00 | 5,990.00 | 5,880.00 | 5,970.00 | 5,656.73 | 11,562 |
| 2025-06-27 | 5,880.00 | 5,980.00 | 5,880.00 | 5,920.00 | 5,609.36 | 12,054 |
| 2025-06-26 | 6,010.00 | 6,050.00 | 5,880.00 | 5,900.00 | 5,590.40 | 49,389 |
| 2025-06-25 | 6,050.00 | 6,100.00 | 5,980.00 | 6,040.00 | 5,723.06 | 18,792 |
| 2025-06-24 | 6,110.00 | 6,110.00 | 5,970.00 | 6,050.00 | 5,732.53 | 15,469 |
| 2025-06-23 | 6,070.00 | 6,200.00 | 5,980.00 | 6,000.00 | 5,685.16 | 34,070 |
| 2025-06-20 | 6,040.00 | 6,180.00 | 6,040.00 | 6,070.00 | 5,751.48 | 26,720 |
| 2025-06-19 | 6,190.00 | 6,230.00 | 6,060.00 | 6,100.00 | 5,779.91 | 24,357 |
| 2025-06-18 | 6,070.00 | 6,200.00 | 6,070.00 | 6,150.00 | 5,827.29 | 25,418 |
| 2025-06-17 | 6,180.00 | 6,230.00 | 6,050.00 | 6,070.00 | 5,751.48 | 23,610 |
| 2025-06-16 | 6,070.00 | 6,240.00 | 6,060.00 | 6,180.00 | 5,855.71 | 31,141 |
| 2025-06-13 | 6,080.00 | 6,140.00 | 6,020.00 | 6,070.00 | 5,751.48 | 23,716 |
| 2025-06-12 | 6,230.00 | 6,230.00 | 6,040.00 | 6,060.00 | 5,742.01 | 18,169 |
| 2025-06-11 | 6,190.00 | 6,280.00 | 6,100.00 | 6,130.00 | 5,808.34 | 22,337 |
| 2025-06-10 | 6,340.00 | 6,340.00 | 6,090.00 | 6,100.00 | 5,779.91 | 31,708 |
| 2025-06-09 | 6,320.00 | 6,440.00 | 6,280.00 | 6,300.00 | 5,969.42 | 37,555 |
| 2025-06-05 | 6,200.00 | 6,420.00 | 6,190.00 | 6,330.00 | 5,997.84 | 53,016 |
| 2025-06-04 | 5,990.00 | 6,190.00 | 5,980.00 | 6,170.00 | 5,846.24 | 84,709 |
| 2025-06-02 | 6,040.00 | 6,090.00 | 5,980.00 | 5,990.00 | 5,675.68 | 20,740 |
| 2025-05-30 | 6,110.00 | 6,120.00 | 5,980.00 | 6,050.00 | 5,732.53 | 30,131 |
| 2025-05-29 | 5,980.00 | 6,120.00 | 5,910.00 | 6,100.00 | 5,779.91 | 52,580 |
| 2025-05-28 | 5,980.00 | 5,980.00 | 5,910.00 | 5,970.00 | 5,656.73 | 23,137 |
| 2025-05-27 | 5,940.00 | 5,980.00 | 5,860.00 | 5,930.00 | 5,618.83 | 24,843 |
| 2025-05-26 | 5,700.00 | 5,950.00 | 5,690.00 | 5,940.00 | 5,628.31 | 96,646 |
| 2025-05-23 | 5,670.00 | 5,700.00 | 5,650.00 | 5,700.00 | 5,400.90 | 28,551 |
| 2025-05-22 | 5,590.00 | 5,680.00 | 5,550.00 | 5,670.00 | 5,372.47 | 47,045 |
| 2025-05-21 | 5,520.00 | 5,580.00 | 5,460.00 | 5,580.00 | 5,287.20 | 24,428 |
| 2025-05-20 | 5,500.00 | 5,550.00 | 5,430.00 | 5,500.00 | 5,211.39 | 20,771 |
| 2025-05-19 | 5,530.00 | 5,530.00 | 5,415.00 | 5,460.00 | 5,173.49 | 28,680 |
| 2025-05-16 | 5,480.00 | 5,480.00 | 5,420.00 | 5,480.00 | 5,192.44 | 15,318 |
| 2025-05-15 | 5,470.00 | 5,490.00 | 5,400.00 | 5,480.00 | 5,192.44 | 17,361 |
| 2025-05-14 | 5,500.00 | 5,510.00 | 5,440.00 | 5,450.00 | 5,164.02 | 18,600 |
| 2025-05-13 | 5,530.00 | 5,530.00 | 5,480.00 | 5,500.00 | 5,211.39 | 6,107 |
| 2025-05-12 | 5,560.00 | 5,560.00 | 5,450.00 | 5,500.00 | 5,211.39 | 19,161 |
| 2025-05-09 | 5,510.00 | 5,510.00 | 5,450.00 | 5,510.00 | 5,220.87 | 18,740 |
| 2025-05-08 | 5,420.00 | 5,510.00 | 5,390.00 | 5,510.00 | 5,220.87 | 7,558 |
| 2025-05-07 | 5,560.00 | 5,560.00 | 5,410.00 | 5,420.00 | 5,135.59 | 20,967 |
| 2025-05-02 | 5,540.00 | 5,560.00 | 5,500.00 | 5,560.00 | 5,268.25 | 9,442 |
| 2025-04-30 | 5,580.00 | 5,590.00 | 5,530.00 | 5,540.00 | 5,249.30 | 6,015 |
| 2025-04-29 | 5,580.00 | 5,600.00 | 5,520.00 | 5,580.00 | 5,287.20 | 12,946 |
| 2025-04-28 | 5,580.00 | 5,600.00 | 5,560.00 | 5,590.00 | 5,296.67 | 14,772 |
| 2025-04-25 | 5,570.00 | 5,590.00 | 5,540.00 | 5,580.00 | 5,287.20 | 8,154 |
| 2025-04-24 | 5,550.00 | 5,580.00 | 5,450.00 | 5,570.00 | 5,277.72 | 19,609 |
| 2025-04-23 | 5,520.00 | 5,580.00 | 5,500.00 | 5,570.00 | 5,277.72 | 15,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.