Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 5,530.00 | 5,590.00 | 5,490.00 | 5,500.00 | 5,211.39 | 58,216 |
| 2025-04-21 | 5,500.00 | 5,540.00 | 5,470.00 | 5,530.00 | 5,239.82 | 28,319 |
| 2025-04-18 | 5,490.00 | 5,490.00 | 5,440.00 | 5,470.00 | 5,182.97 | 18,794 |
| 2025-04-17 | 5,460.00 | 5,490.00 | 5,440.00 | 5,470.00 | 5,182.97 | 26,779 |
| 2025-04-16 | 5,420.00 | 5,460.00 | 5,400.00 | 5,460.00 | 5,173.49 | 13,178 |
| 2025-04-15 | 5,400.00 | 5,420.00 | 5,340.00 | 5,420.00 | 5,135.59 | 14,949 |
| 2025-04-14 | 5,310.00 | 5,410.00 | 5,310.00 | 5,400.00 | 5,116.64 | 26,483 |
| 2025-04-11 | 5,270.00 | 5,320.00 | 5,250.00 | 5,310.00 | 5,031.36 | 13,759 |
| 2025-04-10 | 5,280.00 | 5,300.00 | 5,210.00 | 5,270.00 | 4,993.46 | 22,404 |
| 2025-04-09 | 5,150.00 | 5,200.00 | 5,140.00 | 5,170.00 | 4,898.71 | 15,212 |
| 2025-04-08 | 5,190.00 | 5,260.00 | 5,170.00 | 5,180.00 | 4,908.19 | 21,415 |
| 2025-04-07 | 5,300.00 | 5,300.00 | 5,160.00 | 5,180.00 | 4,908.19 | 19,384 |
| 2025-04-04 | 5,330.00 | 5,370.00 | 5,280.00 | 5,290.00 | 5,012.41 | 10,005 |
| 2025-04-03 | 5,330.00 | 5,370.00 | 5,300.00 | 5,370.00 | 5,088.22 | 27,921 |
| 2025-04-02 | 5,410.00 | 5,440.00 | 5,320.00 | 5,370.00 | 5,088.22 | 58,732 |
| 2025-04-01 | 5,500.00 | 5,650.00 | 5,500.00 | 5,650.00 | 5,021.89 | 119,572 |
| 2025-03-31 | 5,560.00 | 5,560.00 | 5,430.00 | 5,520.00 | 4,906.34 | 46,182 |
| 2025-03-28 | 5,560.00 | 5,590.00 | 5,500.00 | 5,560.00 | 4,941.89 | 50,235 |
| 2025-03-27 | 5,580.00 | 5,590.00 | 5,490.00 | 5,590.00 | 4,968.56 | 18,217 |
| 2025-03-26 | 5,540.00 | 5,650.00 | 5,500.00 | 5,590.00 | 4,968.56 | 51,515 |
| 2025-03-25 | 5,490.00 | 5,530.00 | 5,460.00 | 5,520.00 | 4,906.34 | 16,684 |
| 2025-03-24 | 5,530.00 | 5,530.00 | 5,450.00 | 5,490.00 | 4,879.68 | 15,791 |
| 2025-03-21 | 5,480.00 | 5,520.00 | 5,450.00 | 5,500.00 | 4,888.56 | 5,902 |
| 2025-03-20 | 5,460.00 | 5,500.00 | 5,460.00 | 5,480.00 | 4,870.79 | 5,730 |
| 2025-03-19 | 5,500.00 | 5,510.00 | 5,380.00 | 5,460.00 | 4,853.01 | 11,642 |
| 2025-03-18 | 5,490.00 | 5,510.00 | 5,460.00 | 5,470.00 | 4,861.90 | 14,508 |
| 2025-03-17 | 5,480.00 | 5,520.00 | 5,460.00 | 5,490.00 | 4,879.68 | 13,377 |
| 2025-03-14 | 5,490.00 | 5,500.00 | 5,440.00 | 5,480.00 | 4,870.79 | 35,718 |
| 2025-03-13 | 5,480.00 | 5,500.00 | 5,460.00 | 5,490.00 | 4,879.68 | 14,339 |
| 2025-03-12 | 5,500.00 | 5,500.00 | 5,450.00 | 5,480.00 | 4,870.79 | 9,363 |
| 2025-03-11 | 5,460.00 | 5,480.00 | 5,430.00 | 5,470.00 | 4,861.90 | 10,641 |
| 2025-03-10 | 5,530.00 | 5,530.00 | 5,470.00 | 5,470.00 | 4,861.90 | 19,898 |
| 2025-03-07 | 5,450.00 | 5,510.00 | 5,450.00 | 5,480.00 | 4,870.79 | 13,379 |
| 2025-03-06 | 5,420.00 | 5,490.00 | 5,420.00 | 5,480.00 | 4,870.79 | 14,232 |
| 2025-03-05 | 5,410.00 | 5,480.00 | 5,410.00 | 5,470.00 | 4,861.90 | 16,697 |
| 2025-03-04 | 5,400.00 | 5,440.00 | 5,360.00 | 5,440.00 | 4,835.23 | 8,838 |
| 2025-02-28 | 5,400.00 | 5,460.00 | 5,380.00 | 5,420.00 | 4,817.46 | 18,477 |
| 2025-02-27 | 5,410.00 | 5,450.00 | 5,350.00 | 5,430.00 | 4,826.35 | 17,341 |
| 2025-02-26 | 5,430.00 | 5,450.00 | 5,410.00 | 5,450.00 | 4,844.12 | 9,279 |
| 2025-02-25 | 5,460.00 | 5,470.00 | 5,390.00 | 5,430.00 | 4,826.35 | 21,276 |
| 2025-02-24 | 5,450.00 | 5,500.00 | 5,390.00 | 5,470.00 | 4,861.90 | 34,180 |
| 2025-02-21 | 5,400.00 | 5,470.00 | 5,400.00 | 5,450.00 | 4,844.12 | 23,541 |
| 2025-02-20 | 5,400.00 | 5,430.00 | 5,360.00 | 5,400.00 | 4,799.68 | 13,636 |
| 2025-02-19 | 5,400.00 | 5,400.00 | 5,360.00 | 5,400.00 | 4,799.68 | 11,013 |
| 2025-02-18 | 5,380.00 | 5,400.00 | 5,340.00 | 5,400.00 | 4,799.68 | 6,938 |
| 2025-02-17 | 5,290.00 | 5,410.00 | 5,270.00 | 5,380.00 | 4,781.91 | 22,160 |
| 2025-02-14 | 5,270.00 | 5,290.00 | 5,260.00 | 5,270.00 | 4,684.13 | 7,285 |
| 2025-02-13 | 5,270.00 | 5,300.00 | 5,260.00 | 5,270.00 | 4,684.13 | 13,771 |
| 2025-02-12 | 5,290.00 | 5,310.00 | 5,250.00 | 5,270.00 | 4,684.13 | 14,549 |
| 2025-02-11 | 5,300.00 | 5,300.00 | 5,250.00 | 5,290.00 | 4,701.91 | 10,174 |
| 2025-02-10 | 5,320.00 | 5,320.00 | 5,260.00 | 5,270.00 | 4,684.13 | 9,399 |
| 2025-02-07 | 5,270.00 | 5,320.00 | 5,260.00 | 5,320.00 | 4,728.58 | 9,092 |
| 2025-02-06 | 5,320.00 | 5,320.00 | 5,250.00 | 5,300.00 | 4,710.80 | 9,955 |
| 2025-02-05 | 5,290.00 | 5,350.00 | 5,270.00 | 5,290.00 | 4,701.91 | 4,633 |
| 2025-02-04 | 5,290.00 | 5,310.00 | 5,270.00 | 5,290.00 | 4,701.91 | 2,836 |
| 2025-02-03 | 5,310.00 | 5,340.00 | 5,250.00 | 5,280.00 | 4,693.02 | 11,389 |
| 2025-01-31 | 5,300.00 | 5,350.00 | 5,270.00 | 5,310.00 | 4,719.69 | 2,498 |
| 2025-01-24 | 5,300.00 | 5,360.00 | 5,280.00 | 5,310.00 | 4,719.69 | 2,435 |
| 2025-01-23 | 5,310.00 | 5,330.00 | 5,250.00 | 5,310.00 | 4,719.69 | 13,914 |
| 2025-01-22 | 5,270.00 | 5,310.00 | 5,250.00 | 5,310.00 | 4,719.69 | 4,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.