Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5,270.00 | 5,310.00 | 5,250.00 | 5,310.00 | 4,719.69 | 4,906 |
| 2025-01-21 | 5,270.00 | 5,300.00 | 5,250.00 | 5,270.00 | 4,684.13 | 2,826 |
| 2025-01-20 | 5,300.00 | 5,350.00 | 5,240.00 | 5,270.00 | 4,684.13 | 6,485 |
| 2025-01-17 | 5,340.00 | 5,370.00 | 5,270.00 | 5,310.00 | 4,719.69 | 2,046 |
| 2025-01-16 | 5,370.00 | 5,370.00 | 5,270.00 | 5,340.00 | 4,746.35 | 5,540 |
| 2025-01-15 | 5,370.00 | 5,370.00 | 5,290.00 | 5,350.00 | 4,755.24 | 5,041 |
| 2025-01-14 | 5,270.00 | 5,380.00 | 5,210.00 | 5,340.00 | 4,746.35 | 26,060 |
| 2025-01-13 | 5,370.00 | 5,380.00 | 5,310.00 | 5,340.00 | 4,746.35 | 2,646 |
| 2025-01-10 | 5,360.00 | 5,380.00 | 5,330.00 | 5,370.00 | 4,773.02 | 3,956 |
| 2025-01-09 | 5,320.00 | 5,370.00 | 5,290.00 | 5,360.00 | 4,764.13 | 9,089 |
| 2025-01-08 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 4,746.35 | 1,979 |
| 2025-01-07 | 5,380.00 | 5,390.00 | 5,330.00 | 5,360.00 | 4,764.13 | 8,077 |
| 2025-01-06 | 5,320.00 | 5,390.00 | 5,310.00 | 5,360.00 | 4,764.13 | 5,569 |
| 2025-01-03 | 5,240.00 | 5,370.00 | 5,240.00 | 5,320.00 | 4,728.58 | 10,401 |
| 2025-01-02 | 5,330.00 | 5,350.00 | 5,290.00 | 5,320.00 | 4,728.58 | 25,267 |
| 2024-12-30 | 5,360.00 | 5,360.00 | 5,290.00 | 5,330.00 | 4,737.46 | 6,223 |
| 2024-12-27 | 5,310.00 | 5,370.00 | 5,300.00 | 5,340.00 | 4,746.35 | 20,756 |
| 2024-12-26 | 5,400.00 | 5,440.00 | 5,370.00 | 5,400.00 | 4,799.68 | 40,812 |
| 2024-12-24 | 5,420.00 | 5,440.00 | 5,370.00 | 5,400.00 | 4,799.68 | 27,875 |
| 2024-12-23 | 5,330.00 | 5,420.00 | 5,310.00 | 5,420.00 | 4,817.46 | 30,736 |
| 2024-12-20 | 5,300.00 | 5,340.00 | 5,270.00 | 5,330.00 | 4,737.46 | 13,474 |
| 2024-12-19 | 5,340.00 | 5,350.00 | 5,290.00 | 5,340.00 | 4,746.35 | 13,518 |
| 2024-12-18 | 5,370.00 | 5,380.00 | 5,320.00 | 5,360.00 | 4,764.13 | 11,836 |
| 2024-12-17 | 5,370.00 | 5,370.00 | 5,310.00 | 5,340.00 | 4,746.35 | 16,552 |
| 2024-12-16 | 5,330.00 | 5,370.00 | 5,320.00 | 5,360.00 | 4,764.13 | 13,621 |
| 2024-12-13 | 5,280.00 | 5,350.00 | 5,280.00 | 5,330.00 | 4,737.46 | 20,737 |
| 2024-12-12 | 5,270.00 | 5,400.00 | 5,250.00 | 5,330.00 | 4,737.46 | 34,782 |
| 2024-12-11 | 5,190.00 | 5,270.00 | 5,150.00 | 5,270.00 | 4,684.13 | 30,671 |
| 2024-12-10 | 5,080.00 | 5,190.00 | 5,080.00 | 5,180.00 | 4,604.14 | 14,441 |
| 2024-12-09 | 5,160.00 | 5,160.00 | 5,030.00 | 5,080.00 | 4,515.26 | 40,602 |
| 2024-12-06 | 5,120.00 | 5,200.00 | 5,050.00 | 5,160.00 | 4,586.36 | 31,785 |
| 2024-12-05 | 5,150.00 | 5,180.00 | 5,100.00 | 5,120.00 | 4,550.81 | 23,317 |
| 2024-12-04 | 5,130.00 | 5,170.00 | 5,130.00 | 5,150.00 | 4,577.47 | 6,580 |
| 2024-12-03 | 5,180.00 | 5,230.00 | 5,140.00 | 5,180.00 | 4,604.14 | 13,977 |
| 2024-12-02 | 5,110.00 | 5,230.00 | 5,110.00 | 5,180.00 | 4,604.14 | 9,966 |
| 2024-11-29 | 5,160.00 | 5,190.00 | 5,100.00 | 5,160.00 | 4,586.36 | 7,239 |
| 2024-11-28 | 5,120.00 | 5,170.00 | 5,090.00 | 5,160.00 | 4,586.36 | 16,033 |
| 2024-11-27 | 5,210.00 | 5,220.00 | 5,110.00 | 5,110.00 | 4,541.92 | 12,245 |
| 2024-11-26 | 5,200.00 | 5,210.00 | 5,170.00 | 5,190.00 | 4,613.03 | 2,690 |
| 2024-11-25 | 5,160.00 | 5,210.00 | 5,160.00 | 5,170.00 | 4,595.25 | 13,387 |
| 2024-11-22 | 5,130.00 | 5,200.00 | 5,110.00 | 5,170.00 | 4,595.25 | 5,227 |
| 2024-11-21 | 5,140.00 | 5,170.00 | 5,120.00 | 5,170.00 | 4,595.25 | 10,411 |
| 2024-11-20 | 5,110.00 | 5,150.00 | 5,110.00 | 5,130.00 | 4,559.70 | 4,021 |
| 2024-11-19 | 5,080.00 | 5,100.00 | 5,060.00 | 5,100.00 | 4,533.03 | 3,958 |
| 2024-11-18 | 5,000.00 | 5,100.00 | 5,000.00 | 5,080.00 | 4,515.26 | 3,497 |
| 2024-11-15 | 4,980.00 | 5,040.00 | 4,980.00 | 5,030.00 | 4,470.81 | 7,809 |
| 2024-11-14 | 5,020.00 | 5,050.00 | 4,970.00 | 5,030.00 | 4,470.81 | 10,659 |
| 2024-11-13 | 5,000.00 | 5,040.00 | 4,955.00 | 5,020.00 | 4,461.93 | 21,117 |
| 2024-11-12 | 5,060.00 | 5,060.00 | 5,000.00 | 5,030.00 | 4,470.81 | 17,168 |
| 2024-11-11 | 5,100.00 | 5,100.00 | 5,030.00 | 5,060.00 | 4,497.48 | 18,137 |
| 2024-11-08 | 5,120.00 | 5,140.00 | 5,050.00 | 5,100.00 | 4,533.03 | 33,775 |
| 2024-11-07 | 5,120.00 | 5,120.00 | 5,050.00 | 5,120.00 | 4,550.81 | 19,001 |
| 2024-11-06 | 5,130.00 | 5,150.00 | 5,010.00 | 5,080.00 | 4,515.26 | 33,854 |
| 2024-11-05 | 5,110.00 | 5,130.00 | 5,090.00 | 5,120.00 | 4,550.81 | 10,156 |
| 2024-11-04 | 5,120.00 | 5,130.00 | 5,060.00 | 5,130.00 | 4,559.70 | 18,613 |
| 2024-11-01 | 5,110.00 | 5,210.00 | 5,090.00 | 5,130.00 | 4,559.70 | 13,730 |
| 2024-10-31 | 5,110.00 | 5,140.00 | 5,040.00 | 5,120.00 | 4,550.81 | 24,990 |
| 2024-10-30 | 5,120.00 | 5,140.00 | 5,110.00 | 5,110.00 | 4,541.92 | 7,117 |
| 2024-10-29 | 5,120.00 | 5,130.00 | 5,080.00 | 5,120.00 | 4,550.81 | 13,482 |
| 2024-10-28 | 5,120.00 | 5,140.00 | 5,080.00 | 5,120.00 | 4,550.81 | 18,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.