Eusu Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5,170.00 | 5,180.00 | 5,110.00 | 5,120.00 | 4,550.81 | 14,791 |
| 2024-10-24 | 5,210.00 | 5,210.00 | 5,160.00 | 5,170.00 | 4,595.25 | 5,723 |
| 2024-10-23 | 5,210.00 | 5,210.00 | 5,160.00 | 5,210.00 | 4,630.80 | 7,797 |
| 2024-10-22 | 5,230.00 | 5,230.00 | 5,170.00 | 5,210.00 | 4,630.80 | 6,419 |
| 2024-10-21 | 5,210.00 | 5,230.00 | 5,180.00 | 5,230.00 | 4,648.58 | 11,289 |
| 2024-10-18 | 5,320.00 | 5,320.00 | 5,220.00 | 5,230.00 | 4,648.58 | 5,296 |
| 2024-10-17 | 5,310.00 | 5,310.00 | 5,240.00 | 5,250.00 | 4,666.36 | 14,544 |
| 2024-10-16 | 5,200.00 | 5,370.00 | 5,200.00 | 5,320.00 | 4,728.58 | 65,452 |
| 2024-10-15 | 5,160.00 | 5,270.00 | 5,150.00 | 5,250.00 | 4,666.36 | 44,612 |
| 2024-10-14 | 5,150.00 | 5,170.00 | 5,080.00 | 5,170.00 | 4,595.25 | 45,927 |
| 2024-10-11 | 5,130.00 | 5,150.00 | 5,100.00 | 5,150.00 | 4,577.47 | 9,915 |
| 2024-10-10 | 5,120.00 | 5,150.00 | 5,110.00 | 5,130.00 | 4,559.70 | 16,910 |
| 2024-10-08 | 5,130.00 | 5,140.00 | 5,070.00 | 5,120.00 | 4,550.81 | 31,212 |
| 2024-10-07 | 5,120.00 | 5,130.00 | 5,080.00 | 5,130.00 | 4,559.70 | 6,747 |
| 2024-10-04 | 5,050.00 | 5,150.00 | 5,050.00 | 5,100.00 | 4,533.03 | 12,274 |
| 2024-10-02 | 5,080.00 | 5,160.00 | 5,030.00 | 5,110.00 | 4,541.92 | 22,587 |
| 2024-09-30 | 5,200.00 | 5,200.00 | 5,050.00 | 5,080.00 | 4,515.26 | 74,710 |
| 2024-09-27 | 5,240.00 | 5,240.00 | 5,140.00 | 5,200.00 | 4,621.92 | 55,547 |
| 2024-09-26 | 5,230.00 | 5,240.00 | 5,190.00 | 5,220.00 | 4,639.69 | 14,052 |
| 2024-09-25 | 5,230.00 | 5,250.00 | 5,170.00 | 5,220.00 | 4,639.69 | 27,359 |
| 2024-09-24 | 5,240.00 | 5,240.00 | 5,190.00 | 5,230.00 | 4,648.58 | 4,136 |
| 2024-09-23 | 5,210.00 | 5,230.00 | 5,160.00 | 5,220.00 | 4,639.69 | 6,823 |
| 2024-09-20 | 5,230.00 | 5,260.00 | 5,130.00 | 5,220.00 | 4,639.69 | 6,489 |
| 2024-09-19 | 5,270.00 | 5,270.00 | 5,160.00 | 5,180.00 | 4,604.14 | 4,536 |
| 2024-09-13 | 5,250.00 | 5,260.00 | 5,200.00 | 5,250.00 | 4,666.36 | 5,048 |
| 2024-09-12 | 5,220.00 | 5,240.00 | 5,200.00 | 5,230.00 | 4,648.58 | 2,563 |
| 2024-09-11 | 5,270.00 | 5,290.00 | 5,170.00 | 5,200.00 | 4,621.92 | 11,512 |
| 2024-09-10 | 5,250.00 | 5,250.00 | 5,160.00 | 5,250.00 | 4,666.36 | 34,419 |
| 2024-09-09 | 5,200.00 | 5,250.00 | 5,150.00 | 5,250.00 | 4,666.36 | 7,674 |
| 2024-09-06 | 5,230.00 | 5,290.00 | 5,110.00 | 5,240.00 | 4,657.47 | 7,693 |
| 2024-09-05 | 5,200.00 | 5,220.00 | 5,160.00 | 5,200.00 | 4,621.92 | 7,940 |
| 2024-09-04 | 5,070.00 | 5,240.00 | 5,070.00 | 5,150.00 | 4,577.47 | 25,530 |
| 2024-09-03 | 5,300.00 | 5,300.00 | 5,220.00 | 5,250.00 | 4,666.36 | 9,185 |
| 2024-09-02 | 5,300.00 | 5,320.00 | 5,250.00 | 5,260.00 | 4,675.25 | 4,108 |
| 2024-08-30 | 5,270.00 | 5,320.00 | 5,250.00 | 5,290.00 | 4,701.91 | 3,564 |
| 2024-08-29 | 5,280.00 | 5,280.00 | 5,230.00 | 5,270.00 | 4,684.13 | 2,171 |
| 2024-08-28 | 5,280.00 | 5,300.00 | 5,240.00 | 5,280.00 | 4,693.02 | 5,273 |
| 2024-08-27 | 5,310.00 | 5,350.00 | 5,200.00 | 5,280.00 | 4,693.02 | 32,889 |
| 2024-08-26 | 5,370.00 | 5,370.00 | 5,300.00 | 5,310.00 | 4,719.69 | 8,997 |
| 2024-08-23 | 5,310.00 | 5,370.00 | 5,310.00 | 5,370.00 | 4,773.02 | 4,480 |
| 2024-08-22 | 5,380.00 | 5,380.00 | 5,340.00 | 5,360.00 | 4,764.13 | 1,082 |
| 2024-08-21 | 5,300.00 | 5,380.00 | 5,300.00 | 5,370.00 | 4,773.02 | 6,090 |
| 2024-08-20 | 5,370.00 | 5,370.00 | 5,250.00 | 5,350.00 | 4,755.24 | 10,086 |
| 2024-08-19 | 5,310.00 | 5,390.00 | 5,210.00 | 5,330.00 | 4,737.46 | 17,910 |
| 2024-08-16 | 5,360.00 | 5,360.00 | 5,300.00 | 5,330.00 | 4,737.46 | 4,046 |
| 2024-08-14 | 5,370.00 | 5,370.00 | 5,290.00 | 5,310.00 | 4,719.69 | 9,615 |
| 2024-08-13 | 5,310.00 | 5,310.00 | 5,230.00 | 5,310.00 | 4,719.69 | 10,462 |
| 2024-08-12 | 5,300.00 | 5,340.00 | 5,240.00 | 5,310.00 | 4,719.69 | 18,392 |
| 2024-08-09 | 5,250.00 | 5,330.00 | 5,230.00 | 5,310.00 | 4,719.69 | 11,378 |
| 2024-08-08 | 5,250.00 | 5,260.00 | 5,190.00 | 5,250.00 | 4,666.36 | 9,812 |
| 2024-08-07 | 5,250.00 | 5,500.00 | 5,250.00 | 5,250.00 | 4,666.36 | 18,324 |
| 2024-08-06 | 5,150.00 | 5,280.00 | 5,140.00 | 5,280.00 | 4,693.02 | 12,231 |
| 2024-08-05 | 5,370.00 | 5,370.00 | 5,020.00 | 5,150.00 | 4,577.47 | 67,012 |
| 2024-08-02 | 5,390.00 | 5,440.00 | 5,370.00 | 5,380.00 | 4,781.91 | 10,879 |
| 2024-08-01 | 5,470.00 | 5,470.00 | 5,400.00 | 5,440.00 | 4,835.23 | 9,779 |
| 2024-07-31 | 5,380.00 | 5,420.00 | 5,370.00 | 5,410.00 | 4,808.57 | 21,137 |
| 2024-07-30 | 5,390.00 | 5,500.00 | 5,300.00 | 5,390.00 | 4,790.79 | 29,728 |
| 2024-07-29 | 5,380.00 | 5,400.00 | 5,330.00 | 5,390.00 | 4,790.79 | 7,171 |
| 2024-07-26 | 5,370.00 | 5,400.00 | 5,360.00 | 5,380.00 | 4,781.91 | 1,813 |
| 2024-07-25 | 5,390.00 | 5,390.00 | 5,330.00 | 5,370.00 | 4,773.02 | 8,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 350.0000 KRW |
| 2025-04-02 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.