Hyundai Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 48,350.00 | 48,350.00 | 47,400.00 | 48,050.00 | 44,758.63 | 510,324 |
| 2021-11-19 | 48,350.00 | 48,550.00 | 47,850.00 | 48,100.00 | 44,805.21 | 413,278 |
| 2021-11-18 | 49,150.00 | 49,150.00 | 48,350.00 | 48,350.00 | 45,038.08 | 406,548 |
| 2021-11-17 | 50,200.00 | 50,400.00 | 49,000.00 | 49,150.00 | 45,783.28 | 450,497 |
| 2021-11-16 | 50,500.00 | 50,500.00 | 49,950.00 | 50,200.00 | 46,761.36 | 291,399 |
| 2021-11-15 | 50,500.00 | 50,900.00 | 50,000.00 | 50,800.00 | 47,320.26 | 338,254 |
| 2021-11-12 | 49,050.00 | 50,200.00 | 49,050.00 | 50,200.00 | 46,761.36 | 272,798 |
| 2021-11-11 | 49,500.00 | 49,750.00 | 48,850.00 | 49,000.00 | 45,643.56 | 490,842 |
| 2021-11-10 | 50,700.00 | 50,900.00 | 49,850.00 | 50,000.00 | 46,575.06 | 338,082 |
| 2021-11-09 | 50,900.00 | 51,400.00 | 50,500.00 | 50,900.00 | 47,413.41 | 239,848 |
| 2021-11-08 | 50,900.00 | 51,000.00 | 50,000.00 | 51,000.00 | 47,506.56 | 302,972 |
| 2021-11-05 | 50,800.00 | 51,400.00 | 50,100.00 | 50,600.00 | 47,133.96 | 488,915 |
| 2021-11-04 | 51,900.00 | 52,100.00 | 51,100.00 | 51,600.00 | 48,065.46 | 262,212 |
| 2021-11-03 | 52,000.00 | 52,400.00 | 51,300.00 | 51,400.00 | 47,879.16 | 317,834 |
| 2021-11-02 | 51,500.00 | 52,200.00 | 51,300.00 | 51,800.00 | 48,251.76 | 385,086 |
| 2021-11-01 | 50,600.00 | 51,600.00 | 50,400.00 | 51,300.00 | 47,786.01 | 422,173 |
| 2021-10-29 | 50,700.00 | 51,500.00 | 50,100.00 | 50,300.00 | 46,854.51 | 442,720 |
| 2021-10-28 | 50,600.00 | 51,200.00 | 50,200.00 | 50,200.00 | 46,761.36 | 357,365 |
| 2021-10-27 | 51,500.00 | 52,000.00 | 50,300.00 | 50,800.00 | 47,320.26 | 402,668 |
| 2021-10-26 | 51,700.00 | 51,900.00 | 51,100.00 | 51,500.00 | 47,972.31 | 312,876 |
| 2021-10-25 | 50,700.00 | 51,600.00 | 50,300.00 | 51,600.00 | 48,065.46 | 337,436 |
| 2021-10-22 | 50,700.00 | 51,000.00 | 50,100.00 | 50,600.00 | 47,133.96 | 258,980 |
| 2021-10-21 | 50,100.00 | 51,000.00 | 49,850.00 | 50,900.00 | 47,413.41 | 300,083 |
| 2021-10-20 | 50,900.00 | 51,200.00 | 50,000.00 | 50,100.00 | 46,668.21 | 352,599 |
| 2021-10-19 | 51,400.00 | 51,600.00 | 50,400.00 | 50,900.00 | 47,413.41 | 315,654 |
| 2021-10-18 | 51,800.00 | 51,900.00 | 50,800.00 | 51,100.00 | 47,599.71 | 281,158 |
| 2021-10-15 | 51,700.00 | 52,000.00 | 51,300.00 | 51,700.00 | 48,158.61 | 287,427 |
| 2021-10-14 | 50,500.00 | 51,400.00 | 50,500.00 | 51,200.00 | 47,692.86 | 379,547 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2025-03-24 | 600.0000 KRW |
| 2024-03-25 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.