Hyundai Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 92,100.00 | 95,000.00 | 89,000.00 | 94,900.00 | 94,900.00 | 520,555 |
| 2026-10-16 | 91,900.00 | 96,400.00 | 91,900.00 | 93,800.00 | 93,800.00 | 481,206 |
| 2026-10-15 | 93,200.00 | 94,900.00 | 89,200.00 | 91,100.00 | 91,100.00 | 605,718 |
| 2026-10-14 | 97,900.00 | 101,600.00 | 97,100.00 | 98,800.00 | 98,800.00 | 676,092 |
| 2026-10-13 | 96,800.00 | 98,800.00 | 93,100.00 | 98,200.00 | 98,200.00 | 867,562 |
| 2026-10-12 | 104,000.00 | 104,500.00 | 99,800.00 | 100,200.00 | 100,200.00 | 809,875 |
| 2026-10-08 | 108,800.00 | 109,800.00 | 103,950.00 | 107,800.00 | 107,800.00 | 1,046,277 |
| 2026-10-07 | 114,600.00 | 114,700.00 | 110,600.00 | 110,900.00 | 110,900.00 | 445,459 |
| 2026-10-06 | 115,100.00 | 116,600.00 | 112,600.00 | 112,900.00 | 112,900.00 | 578,555 |
| 2026-10-02 | 116,100.00 | 116,200.00 | 113,000.00 | 114,400.00 | 114,400.00 | 705,754 |
| 2026-10-01 | 122,100.00 | 123,500.00 | 113,800.00 | 117,200.00 | 117,200.00 | 541,904 |
| 2026-09-30 | 118,300.00 | 120,200.00 | 117,000.00 | 117,500.00 | 117,500.00 | 308,341 |
| 2026-09-29 | 122,900.00 | 123,700.00 | 115,500.00 | 117,000.00 | 117,000.00 | 619,980 |
| 2026-09-28 | 121,900.00 | 126,800.00 | 118,900.00 | 124,600.00 | 124,600.00 | 663,034 |
| 2026-09-23 | 130,000.00 | 130,000.00 | 120,200.00 | 121,100.00 | 121,100.00 | 1,201,523 |
| 2026-09-22 | 130,600.00 | 136,100.00 | 125,700.00 | 131,300.00 | 131,300.00 | 1,023,754 |
| 2026-09-21 | 126,700.00 | 128,100.00 | 123,500.00 | 125,600.00 | 125,600.00 | 387,162 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2025-03-24 | 600.0000 KRW |
| 2024-03-25 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.