Hyundai Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 57,500.00 | 68,000.00 | 56,900.00 | 66,600.00 | 66,244.33 | 3,879,026 |
| 2025-10-23 | 57,700.00 | 58,000.00 | 56,800.00 | 57,100.00 | 56,795.06 | 717,898 |
| 2025-10-22 | 58,500.00 | 58,900.00 | 57,300.00 | 58,900.00 | 58,585.45 | 666,050 |
| 2025-10-21 | 58,200.00 | 60,600.00 | 58,000.00 | 58,500.00 | 58,187.58 | 1,267,957 |
| 2025-10-20 | 56,400.00 | 56,800.00 | 55,700.00 | 56,600.00 | 56,297.73 | 665,806 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2025-03-24 | 600.0000 KRW |
| 2024-03-25 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.