Hyundai Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 47,050.00 | 47,050.00 | 45,600.00 | 46,200.00 | 46,200.00 | 3,231 |
| 2026-07-16 | 48,400.00 | 48,400.00 | 47,000.00 | 47,250.00 | 47,250.00 | 1,501 |
| 2026-07-15 | 47,950.00 | 48,600.00 | 46,850.00 | 48,400.00 | 48,400.00 | 3,319 |
| 2026-07-14 | 48,150.00 | 48,850.00 | 46,800.00 | 47,300.00 | 47,300.00 | 4,490 |
| 2026-07-13 | 50,000.00 | 50,300.00 | 48,000.00 | 48,100.00 | 48,100.00 | 2,999 |
| 2026-07-10 | 48,000.00 | 50,600.00 | 48,000.00 | 50,300.00 | 50,300.00 | 3,986 |
| 2026-07-09 | 48,350.00 | 50,600.00 | 47,900.00 | 47,900.00 | 47,900.00 | 3,773 |
| 2026-07-08 | 49,200.00 | 50,700.00 | 47,800.00 | 48,350.00 | 48,350.00 | 5,343 |
| 2026-07-07 | 51,600.00 | 51,600.00 | 49,250.00 | 49,650.00 | 49,650.00 | 3,258 |
| 2026-07-06 | 51,500.00 | 52,800.00 | 50,400.00 | 51,600.00 | 51,600.00 | 2,561 |
| 2026-07-03 | 51,100.00 | 51,600.00 | 48,750.00 | 51,600.00 | 51,600.00 | 2,266 |
| 2026-07-02 | 52,500.00 | 53,000.00 | 50,200.00 | 51,200.00 | 51,200.00 | 5,782 |
| 2026-07-01 | 52,500.00 | 54,400.00 | 51,900.00 | 52,500.00 | 52,500.00 | 6,065 |
| 2026-06-30 | 53,200.00 | 53,200.00 | 51,000.00 | 52,500.00 | 52,500.00 | 2,702 |
| 2026-06-29 | 49,450.00 | 53,200.00 | 48,550.00 | 53,200.00 | 53,200.00 | 4,757 |
| 2026-06-26 | 50,000.00 | 50,400.00 | 47,350.00 | 49,450.00 | 49,450.00 | 7,504 |
| 2026-06-25 | 52,100.00 | 52,800.00 | 50,800.00 | 50,900.00 | 50,900.00 | 4,350 |
| 2026-06-24 | 51,200.00 | 53,300.00 | 50,500.00 | 51,600.00 | 51,600.00 | 5,145 |
| 2026-06-23 | 54,500.00 | 54,600.00 | 50,200.00 | 51,200.00 | 51,200.00 | 7,758 |
| 2026-06-22 | 54,300.00 | 55,300.00 | 53,900.00 | 54,500.00 | 54,500.00 | 4,192 |
| 2026-06-19 | 57,200.00 | 57,200.00 | 53,600.00 | 54,200.00 | 54,200.00 | 6,568 |
| 2026-06-18 | 59,000.00 | 59,300.00 | 55,100.00 | 57,200.00 | 57,200.00 | 8,107 |
| 2026-06-17 | 61,000.00 | 61,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | 5,323 |
| 2026-06-16 | 57,900.00 | 61,000.00 | 57,400.00 | 60,300.00 | 60,300.00 | 12,622 |
| 2026-06-15 | 58,500.00 | 63,000.00 | 56,200.00 | 57,900.00 | 57,900.00 | 12,839 |
| 2026-06-12 | 56,500.00 | 57,800.00 | 54,700.00 | 55,200.00 | 55,200.00 | 6,621 |
| 2026-06-11 | 53,400.00 | 53,700.00 | 51,300.00 | 52,300.00 | 52,300.00 | 3,381 |
| 2026-06-10 | 52,900.00 | 55,900.00 | 52,000.00 | 53,500.00 | 53,500.00 | 6,077 |
| 2026-06-09 | 52,000.00 | 54,900.00 | 51,300.00 | 52,900.00 | 52,900.00 | 5,373 |
| 2026-06-08 | 52,500.00 | 52,700.00 | 49,700.00 | 50,800.00 | 50,800.00 | 10,540 |
| 2026-06-05 | 56,000.00 | 56,000.00 | 53,000.00 | 53,500.00 | 53,500.00 | 6,878 |
| 2026-06-04 | 55,000.00 | 56,300.00 | 54,400.00 | 56,000.00 | 56,000.00 | 7,783 |
| 2026-06-02 | 56,300.00 | 56,500.00 | 54,000.00 | 55,000.00 | 55,000.00 | 11,931 |
| 2026-06-01 | 59,300.00 | 59,300.00 | 56,100.00 | 56,300.00 | 56,300.00 | 13,430 |
| 2026-05-29 | 59,600.00 | 60,300.00 | 57,700.00 | 59,400.00 | 59,400.00 | 6,701 |
| 2026-05-28 | 62,100.00 | 62,100.00 | 58,400.00 | 59,600.00 | 59,600.00 | 9,016 |
| 2026-05-27 | 65,000.00 | 65,100.00 | 60,600.00 | 60,700.00 | 60,700.00 | 11,711 |
| 2026-05-26 | 66,800.00 | 68,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | 12,377 |
| 2026-05-22 | 64,000.00 | 65,400.00 | 64,000.00 | 64,300.00 | 64,300.00 | 4,083 |
| 2026-05-21 | 60,700.00 | 64,600.00 | 60,600.00 | 63,000.00 | 63,000.00 | 7,664 |
| 2026-05-20 | 62,000.00 | 62,800.00 | 59,400.00 | 59,600.00 | 59,600.00 | 10,132 |
| 2026-05-19 | 64,200.00 | 64,200.00 | 61,000.00 | 62,000.00 | 62,000.00 | 8,243 |
| 2026-05-18 | 62,200.00 | 64,500.00 | 61,000.00 | 64,200.00 | 64,200.00 | 10,999 |
| 2026-05-15 | 70,500.00 | 70,500.00 | 65,000.00 | 65,500.00 | 65,500.00 | 17,815 |
| 2026-05-14 | 68,700.00 | 70,800.00 | 68,700.00 | 70,500.00 | 70,500.00 | 13,908 |
| 2026-05-13 | 67,600.00 | 70,000.00 | 65,300.00 | 68,700.00 | 68,700.00 | 12,197 |
| 2026-05-12 | 70,500.00 | 70,800.00 | 66,500.00 | 67,600.00 | 67,600.00 | 19,845 |
| 2026-05-11 | 72,500.00 | 72,500.00 | 70,200.00 | 70,500.00 | 70,500.00 | 18,114 |
| 2026-05-08 | 74,100.00 | 75,300.00 | 71,800.00 | 72,800.00 | 72,800.00 | 7,221 |
| 2026-05-07 | 76,300.00 | 77,000.00 | 73,800.00 | 74,100.00 | 74,100.00 | 16,888 |
| 2026-05-06 | 73,600.00 | 75,000.00 | 72,600.00 | 72,800.00 | 72,800.00 | 20,010 |
| 2026-05-04 | 74,300.00 | 74,600.00 | 72,800.00 | 73,600.00 | 73,600.00 | 10,900 |
| 2026-04-30 | 78,000.00 | 78,400.00 | 74,200.00 | 74,300.00 | 74,300.00 | 14,443 |
| 2026-04-29 | 78,900.00 | 78,900.00 | 77,500.00 | 78,000.00 | 78,000.00 | 10,584 |
| 2026-04-28 | 77,000.00 | 79,700.00 | 73,800.00 | 78,900.00 | 78,900.00 | 36,142 |
| 2026-04-27 | 77,100.00 | 77,500.00 | 75,700.00 | 76,900.00 | 76,900.00 | 11,046 |
| 2026-04-24 | 76,500.00 | 77,200.00 | 76,000.00 | 76,900.00 | 76,900.00 | 8,231 |
| 2026-04-23 | 77,000.00 | 78,000.00 | 75,700.00 | 76,500.00 | 76,500.00 | 16,998 |
| 2026-04-22 | 77,000.00 | 77,000.00 | 74,600.00 | 75,600.00 | 75,600.00 | 14,284 |
| 2026-04-21 | 77,300.00 | 77,800.00 | 76,350.00 | 77,000.00 | 77,000.00 | 14,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-24 | 650.0000 KRW |
| 2024-03-25 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 652.2076 KRW |
| 2019-12-27 | 652.2076 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.