Hyundai Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 45,700.00 | 46,400.00 | 45,300.00 | 46,400.00 | 46,400.00 | 1,900 |
| 2026-10-16 | 46,600.00 | 47,000.00 | 45,500.00 | 46,100.00 | 46,100.00 | 2,597 |
| 2026-10-15 | 47,800.00 | 47,800.00 | 45,500.00 | 45,900.00 | 45,900.00 | 3,719 |
| 2026-10-14 | 48,400.00 | 49,000.00 | 47,750.00 | 48,500.00 | 48,500.00 | 1,064 |
| 2026-10-13 | 48,500.00 | 48,650.00 | 46,500.00 | 48,450.00 | 48,450.00 | 3,059 |
| 2026-10-12 | 51,100.00 | 51,100.00 | 48,675.00 | 48,750.00 | 48,750.00 | 1,876 |
| 2026-10-08 | 51,100.00 | 51,100.00 | 50,000.00 | 50,300.00 | 50,300.00 | 2,100 |
| 2026-10-07 | 51,800.00 | 51,900.00 | 51,000.00 | 51,400.00 | 51,400.00 | 2,012 |
| 2026-10-06 | 51,500.00 | 52,400.00 | 51,200.00 | 51,800.00 | 51,800.00 | 1,758 |
| 2026-10-02 | 53,000.00 | 53,000.00 | 51,000.00 | 51,600.00 | 51,600.00 | 3,723 |
| 2026-10-01 | 53,300.00 | 53,400.00 | 51,900.00 | 52,800.00 | 52,800.00 | 1,152 |
| 2026-09-30 | 53,000.00 | 53,200.00 | 52,100.00 | 53,000.00 | 53,000.00 | 1,617 |
| 2026-09-29 | 53,700.00 | 53,700.00 | 51,600.00 | 52,200.00 | 52,200.00 | 2,826 |
| 2026-09-28 | 53,600.00 | 54,500.00 | 53,200.00 | 53,700.00 | 53,700.00 | 809 |
| 2026-09-23 | 54,300.00 | 54,400.00 | 51,500.00 | 53,100.00 | 53,100.00 | 3,975 |
| 2026-09-22 | 54,000.00 | 54,800.00 | 53,500.00 | 54,300.00 | 54,300.00 | 2,918 |
| 2026-09-21 | 53,800.00 | 53,800.00 | 52,900.00 | 53,400.00 | 53,400.00 | 1,113 |
| 2026-09-18 | 54,300.00 | 54,600.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1,936 |
| 2026-09-17 | 54,200.00 | 54,800.00 | 53,800.00 | 54,300.00 | 54,300.00 | 1,395 |
| 2026-09-16 | 54,400.00 | 54,400.00 | 52,600.00 | 54,200.00 | 54,200.00 | 1,572 |
| 2026-09-15 | 55,500.00 | 55,500.00 | 51,700.00 | 54,100.00 | 54,100.00 | 1,528 |
| 2026-09-14 | 55,000.00 | 55,000.00 | 54,100.00 | 54,700.00 | 54,700.00 | 1,334 |
| 2026-09-11 | 54,600.00 | 55,900.00 | 54,000.00 | 55,200.00 | 55,200.00 | 2,238 |
| 2026-09-10 | 54,700.00 | 56,100.00 | 54,100.00 | 54,600.00 | 54,600.00 | 1,580 |
| 2026-09-09 | 55,500.00 | 57,000.00 | 55,500.00 | 56,100.00 | 56,100.00 | 2,540 |
| 2026-09-08 | 54,200.00 | 58,400.00 | 54,200.00 | 55,500.00 | 55,500.00 | 4,494 |
| 2026-09-07 | 52,700.00 | 54,100.00 | 52,400.00 | 54,000.00 | 54,000.00 | 1,807 |
| 2026-09-04 | 53,000.00 | 53,600.00 | 52,600.00 | 53,000.00 | 53,000.00 | 1,450 |
| 2026-09-03 | 52,600.00 | 53,500.00 | 51,100.00 | 52,800.00 | 52,800.00 | 2,467 |
| 2026-09-02 | 53,200.00 | 53,200.00 | 51,650.00 | 51,700.00 | 51,700.00 | 1,008 |
| 2026-09-01 | 55,000.00 | 55,000.00 | 52,800.00 | 53,200.00 | 53,200.00 | 1,682 |
| 2026-08-31 | 55,100.00 | 55,100.00 | 53,800.00 | 55,000.00 | 55,000.00 | 1,303 |
| 2026-08-28 | 55,800.00 | 55,800.00 | 54,300.00 | 55,100.00 | 55,100.00 | 1,631 |
| 2026-08-27 | 57,300.00 | 58,000.00 | 55,700.00 | 55,800.00 | 55,800.00 | 3,677 |
| 2026-08-26 | 59,000.00 | 59,000.00 | 56,400.00 | 57,400.00 | 57,400.00 | 6,687 |
| 2026-08-25 | 55,000.00 | 56,500.00 | 53,100.00 | 56,300.00 | 56,300.00 | 8,873 |
| 2026-08-24 | 53,500.00 | 54,500.00 | 53,000.00 | 53,800.00 | 53,800.00 | 4,337 |
| 2026-08-21 | 52,500.00 | 53,600.00 | 52,000.00 | 53,500.00 | 53,500.00 | 6,085 |
| 2026-08-20 | 52,300.00 | 55,000.00 | 52,000.00 | 52,500.00 | 52,500.00 | 2,237 |
| 2026-08-19 | 52,000.00 | 54,400.00 | 50,300.00 | 52,300.00 | 52,300.00 | 5,546 |
| 2026-08-18 | 54,000.00 | 54,000.00 | 51,500.00 | 52,000.00 | 52,000.00 | 2,758 |
| 2026-08-14 | 52,400.00 | 53,100.00 | 52,000.00 | 52,500.00 | 52,500.00 | 1,890 |
| 2026-08-13 | 52,200.00 | 52,500.00 | 51,800.00 | 52,000.00 | 52,000.00 | 1,231 |
| 2026-08-12 | 51,800.00 | 52,400.00 | 51,600.00 | 52,000.00 | 52,000.00 | 2,214 |
| 2026-08-11 | 51,300.00 | 53,000.00 | 50,400.00 | 51,700.00 | 51,700.00 | 2,341 |
| 2026-08-10 | 51,800.00 | 51,900.00 | 51,000.00 | 51,300.00 | 51,300.00 | 1,497 |
| 2026-08-07 | 51,400.00 | 51,900.00 | 49,400.00 | 51,600.00 | 51,600.00 | 1,483 |
| 2026-08-06 | 51,700.00 | 52,400.00 | 50,600.00 | 51,500.00 | 51,500.00 | 4,242 |
| 2026-08-05 | 50,000.00 | 52,100.00 | 50,000.00 | 51,500.00 | 51,500.00 | 3,200 |
| 2026-08-04 | 47,600.00 | 49,950.00 | 47,600.00 | 49,800.00 | 49,800.00 | 1,382 |
| 2026-08-03 | 46,900.00 | 48,900.00 | 46,500.00 | 47,600.00 | 47,600.00 | 2,481 |
| 2026-07-31 | 44,100.00 | 47,200.00 | 44,100.00 | 46,750.00 | 46,750.00 | 3,735 |
| 2026-07-30 | 43,200.00 | 46,700.00 | 43,200.00 | 43,900.00 | 43,900.00 | 2,122 |
| 2026-07-29 | 46,550.00 | 47,400.00 | 43,100.00 | 44,100.00 | 44,100.00 | 11,610 |
| 2026-07-28 | 49,300.00 | 49,300.00 | 46,550.00 | 46,550.00 | 46,550.00 | 3,489 |
| 2026-07-27 | 50,000.00 | 50,600.00 | 49,000.00 | 49,400.00 | 49,400.00 | 668 |
| 2026-07-24 | 50,300.00 | 50,500.00 | 48,800.00 | 49,350.00 | 49,350.00 | 1,890 |
| 2026-07-23 | 48,150.00 | 50,500.00 | 48,000.00 | 50,200.00 | 50,200.00 | 1,973 |
| 2026-07-22 | 47,700.00 | 49,200.00 | 47,700.00 | 48,000.00 | 48,000.00 | 3,240 |
| 2026-07-21 | 46,450.00 | 47,750.00 | 45,600.00 | 47,550.00 | 47,550.00 | 1,426 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-24 | 650.0000 KRW |
| 2024-03-25 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 652.2076 KRW |
| 2019-12-27 | 652.2076 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.