Hyundai Engineering & Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	78,200.00	80,300.00	78,200.00	80,100.00	75,446.20	8,433
2021-11-19	78,500.00	78,500.00	77,700.00	78,200.00	73,656.59	9,127
2021-11-18	79,300.00	79,300.00	78,400.00	78,500.00	73,939.16	12,049
2021-11-17	80,300.00	80,300.00	79,300.00	79,300.00	74,692.68	11,192
2021-11-16	82,900.00	82,900.00	80,200.00	80,500.00	75,822.96	14,268
2021-11-15	82,200.00	83,000.00	82,200.00	82,900.00	78,083.52	13,428
2021-11-12	78,000.00	81,600.00	78,000.00	81,200.00	76,482.29	16,935
2021-11-11	77,800.00	79,600.00	77,800.00	78,200.00	73,656.59	16,693
2021-11-10	80,700.00	80,700.00	77,100.00	77,100.00	72,620.50	33,386
2021-11-09	80,700.00	83,500.00	80,600.00	80,700.00	76,011.34	40,531
2021-11-08	83,800.00	83,800.00	80,000.00	81,000.00	76,293.91	59,711
2021-11-05	90,500.00	90,500.00	85,000.00	86,100.00	81,097.60	100,030
2021-11-04	98,500.00	98,500.00	94,300.00	96,500.00	90,893.36	52,234
2021-11-03	108,500.00	108,500.00	108,500.00	108,500.00	102,196.16	34,932
2021-11-02	155,000.00	155,500.00	154,000.00	155,000.00	145,994.52	406
2021-11-01	158,500.00	158,500.00	154,000.00	155,000.00	145,994.52	608
2021-10-29	155,000.00	159,000.00	152,000.00	158,500.00	149,291.17	1,373
2021-10-28	153,000.00	153,500.00	153,000.00	153,000.00	144,110.72	445
2021-10-27	157,500.00	157,500.00	153,000.00	153,000.00	144,110.72	2,748
2021-10-26	157,000.00	159,000.00	157,000.00	158,000.00	148,820.22	178
2021-10-25	155,500.00	158,000.00	155,500.00	157,000.00	147,878.32	313
2021-10-22	156,500.00	156,500.00	154,500.00	155,000.00	145,994.52	348
2021-10-21	160,000.00	160,500.00	156,000.00	156,500.00	147,407.37	731

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.