Hyundai Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 67,900.00 | 68,800.00 | 62,400.00 | 66,000.00 | 65,155.12 | 35,812 |
| 2026-01-19 | 65,800.00 | 68,200.00 | 64,900.00 | 67,900.00 | 67,030.80 | 39,628 |
| 2026-01-16 | 62,500.00 | 64,800.00 | 61,800.00 | 64,200.00 | 63,378.16 | 25,505 |
| 2026-01-15 | 61,300.00 | 63,200.00 | 59,200.00 | 62,500.00 | 61,699.92 | 18,273 |
| 2026-01-14 | 61,000.00 | 64,100.00 | 60,600.00 | 61,300.00 | 60,515.29 | 32,219 |
| 2026-01-13 | 60,100.00 | 61,300.00 | 56,100.00 | 61,000.00 | 60,219.13 | 17,361 |
| 2026-01-12 | 56,000.00 | 63,500.00 | 56,000.00 | 61,300.00 | 60,515.29 | 80,192 |
| 2026-01-09 | 56,000.00 | 56,400.00 | 54,800.00 | 55,700.00 | 54,986.97 | 6,264 |
| 2026-01-08 | 56,100.00 | 56,700.00 | 55,000.00 | 55,400.00 | 54,690.81 | 7,322 |
| 2026-01-07 | 57,300.00 | 58,100.00 | 55,800.00 | 56,100.00 | 55,381.85 | 5,930 |
| 2026-01-06 | 57,000.00 | 58,500.00 | 56,000.00 | 57,300.00 | 56,566.49 | 7,781 |
| 2026-01-05 | 54,700.00 | 57,300.00 | 54,700.00 | 56,900.00 | 56,171.61 | 8,432 |
| 2026-01-02 | 54,700.00 | 55,200.00 | 54,300.00 | 54,700.00 | 53,999.77 | 4,191 |
| 2025-12-30 | 55,700.00 | 56,700.00 | 55,050.00 | 55,300.00 | 54,592.09 | 2,174 |
| 2025-12-29 | 55,100.00 | 56,800.00 | 55,000.00 | 55,800.00 | 55,085.69 | 6,745 |
| 2025-12-26 | 56,400.00 | 56,400.00 | 54,900.00 | 55,100.00 | 54,394.65 | 3,554 |
| 2025-12-24 | 56,200.00 | 56,900.00 | 55,800.00 | 56,400.00 | 55,678.01 | 2,837 |
| 2025-12-23 | 56,400.00 | 57,000.00 | 55,500.00 | 56,200.00 | 55,480.57 | 3,889 |
| 2025-12-22 | 56,700.00 | 58,000.00 | 56,500.00 | 56,900.00 | 56,171.61 | 4,240 |
| 2025-12-19 | 59,200.00 | 59,200.00 | 55,000.00 | 56,700.00 | 55,974.17 | 4,847 |
| 2025-12-18 | 57,000.00 | 58,200.00 | 55,500.00 | 57,500.00 | 56,763.93 | 8,417 |
| 2025-12-17 | 55,300.00 | 57,900.00 | 55,000.00 | 57,000.00 | 56,270.33 | 10,170 |
| 2025-12-16 | 57,400.00 | 57,400.00 | 55,600.00 | 56,000.00 | 55,283.13 | 6,536 |
| 2025-12-15 | 58,000.00 | 58,000.00 | 54,800.00 | 57,400.00 | 56,665.21 | 6,533 |
| 2025-12-12 | 56,900.00 | 59,100.00 | 56,900.00 | 58,900.00 | 58,146.01 | 10,300 |
| 2025-12-11 | 56,800.00 | 58,800.00 | 56,200.00 | 57,400.00 | 56,665.21 | 4,694 |
| 2025-12-10 | 57,000.00 | 57,700.00 | 56,600.00 | 56,800.00 | 56,072.89 | 5,298 |
| 2025-12-09 | 57,900.00 | 57,900.00 | 56,800.00 | 57,000.00 | 56,270.33 | 4,795 |
| 2025-12-08 | 59,000.00 | 59,300.00 | 56,500.00 | 57,900.00 | 57,158.81 | 13,451 |
| 2025-12-05 | 55,000.00 | 59,700.00 | 54,500.00 | 58,300.00 | 57,553.69 | 27,208 |
| 2025-12-04 | 56,700.00 | 56,800.00 | 54,200.00 | 55,000.00 | 54,295.93 | 3,756 |
| 2025-12-03 | 54,200.00 | 56,000.00 | 53,700.00 | 56,000.00 | 55,283.13 | 8,455 |
| 2025-12-02 | 52,600.00 | 53,600.00 | 52,600.00 | 53,500.00 | 52,815.14 | 2,888 |
| 2025-12-01 | 54,400.00 | 54,400.00 | 52,500.00 | 52,600.00 | 51,926.66 | 4,030 |
| 2025-11-28 | 53,900.00 | 54,400.00 | 53,400.00 | 54,200.00 | 53,506.17 | 3,273 |
| 2025-11-27 | 54,300.00 | 54,600.00 | 53,400.00 | 53,900.00 | 53,210.02 | 4,786 |
| 2025-11-26 | 51,900.00 | 54,400.00 | 51,900.00 | 54,300.00 | 53,604.89 | 8,835 |
| 2025-11-25 | 51,800.00 | 52,900.00 | 51,100.00 | 51,800.00 | 51,136.90 | 2,030 |
| 2025-11-24 | 52,500.00 | 53,000.00 | 51,200.00 | 52,100.00 | 51,433.06 | 2,517 |
| 2025-11-21 | 50,400.00 | 52,300.00 | 50,400.00 | 52,100.00 | 51,433.06 | 2,642 |
| 2025-11-20 | 51,200.00 | 52,700.00 | 51,200.00 | 52,400.00 | 51,729.22 | 1,660 |
| 2025-11-19 | 51,400.00 | 51,600.00 | 50,200.00 | 51,200.00 | 50,544.58 | 3,118 |
| 2025-11-18 | 52,200.00 | 52,500.00 | 50,600.00 | 50,600.00 | 49,952.26 | 4,402 |
| 2025-11-17 | 52,800.00 | 52,900.00 | 51,700.00 | 52,200.00 | 51,531.78 | 1,653 |
| 2025-11-14 | 53,300.00 | 53,300.00 | 52,000.00 | 52,200.00 | 51,531.78 | 4,073 |
| 2025-11-13 | 53,400.00 | 53,800.00 | 52,500.00 | 53,600.00 | 52,913.86 | 2,350 |
| 2025-11-12 | 53,000.00 | 53,500.00 | 52,200.00 | 52,600.00 | 51,926.66 | 2,829 |
| 2025-11-11 | 53,100.00 | 53,700.00 | 52,300.00 | 52,300.00 | 51,630.50 | 6,355 |
| 2025-11-10 | 51,400.00 | 53,600.00 | 51,400.00 | 53,200.00 | 52,518.98 | 4,653 |
| 2025-11-07 | 53,200.00 | 53,800.00 | 51,100.00 | 51,900.00 | 51,235.62 | 5,835 |
| 2025-11-06 | 53,000.00 | 54,300.00 | 52,100.00 | 53,200.00 | 52,518.98 | 4,490 |
| 2025-11-05 | 54,000.00 | 54,000.00 | 51,100.00 | 52,600.00 | 51,926.66 | 8,347 |
| 2025-11-04 | 54,200.00 | 55,000.00 | 53,000.00 | 53,800.00 | 53,111.30 | 12,315 |
| 2025-11-03 | 56,100.00 | 56,200.00 | 53,400.00 | 54,200.00 | 53,506.17 | 18,420 |
| 2025-10-31 | 56,000.00 | 58,500.00 | 55,000.00 | 56,600.00 | 55,875.45 | 10,097 |
| 2025-10-30 | 58,100.00 | 58,900.00 | 56,500.00 | 56,600.00 | 55,875.45 | 20,440 |
| 2025-10-29 | 60,700.00 | 64,100.00 | 59,100.00 | 60,900.00 | 60,120.41 | 39,208 |
| 2025-10-28 | 59,000.00 | 59,900.00 | 56,500.00 | 59,100.00 | 58,343.45 | 14,309 |
| 2025-10-27 | 65,100.00 | 65,500.00 | 57,500.00 | 58,800.00 | 58,047.29 | 62,581 |
| 2025-10-24 | 52,000.00 | 58,900.00 | 51,400.00 | 55,700.00 | 54,986.97 | 20,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-24 | 650.0000 KRW |
| 2024-03-25 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 652.2076 KRW |
| 2019-12-27 | 652.2076 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.