Hyundai Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 52,000.00 | 58,900.00 | 51,400.00 | 55,700.00 | 54,986.97 | 20,170 |
| 2025-10-23 | 53,400.00 | 53,400.00 | 51,500.00 | 52,000.00 | 51,334.34 | 1,936 |
| 2025-10-22 | 52,000.00 | 55,000.00 | 51,500.00 | 52,500.00 | 51,827.94 | 4,967 |
| 2025-10-21 | 52,200.00 | 52,700.00 | 51,000.00 | 52,000.00 | 51,334.34 | 6,869 |
| 2025-10-20 | 53,000.00 | 53,000.00 | 50,800.00 | 51,400.00 | 50,742.02 | 2,374 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-24 | 650.0000 KRW |
| 2024-03-25 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 652.2076 KRW |
| 2019-12-27 | 652.2076 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.