Hyundai Engineering & Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 53,400.00 | 53,400.00 | 51,500.00 | 52,000.00 | 51,334.34 | 1,936 |
| 2025-10-22 | 52,000.00 | 55,000.00 | 51,500.00 | 52,500.00 | 51,827.94 | 4,967 |
| 2025-10-21 | 52,200.00 | 52,700.00 | 51,000.00 | 52,000.00 | 51,334.34 | 6,869 |
| 2025-10-20 | 53,000.00 | 53,000.00 | 50,800.00 | 51,400.00 | 50,742.02 | 2,374 |
| 2025-10-17 | 53,200.00 | 53,200.00 | 51,000.00 | 51,300.00 | 50,643.30 | 3,447 |
| 2025-10-16 | 53,400.00 | 53,400.00 | 51,700.00 | 52,500.00 | 51,827.94 | 3,551 |
| 2025-10-15 | 50,400.00 | 53,100.00 | 50,400.00 | 52,000.00 | 51,334.34 | 5,475 |
| 2025-10-14 | 50,900.00 | 51,400.00 | 50,100.00 | 50,400.00 | 49,754.82 | 3,207 |
| 2025-10-13 | 50,800.00 | 51,300.00 | 49,600.00 | 50,900.00 | 50,248.42 | 3,703 |
| 2025-10-10 | 51,300.00 | 51,300.00 | 50,100.00 | 51,200.00 | 50,544.58 | 4,103 |
| 2025-10-02 | 51,200.00 | 52,000.00 | 50,200.00 | 51,200.00 | 50,544.58 | 2,623 |
| 2025-10-01 | 50,500.00 | 52,000.00 | 49,900.00 | 51,200.00 | 50,544.58 | 3,667 |
| 2025-09-30 | 50,900.00 | 50,900.00 | 50,100.00 | 50,300.00 | 49,656.10 | 1,160 |
| 2025-09-29 | 49,900.00 | 51,000.00 | 49,500.00 | 50,900.00 | 50,248.42 | 4,459 |
| 2025-09-26 | 50,500.00 | 50,500.00 | 49,500.00 | 49,900.00 | 49,261.22 | 4,667 |
| 2025-09-25 | 52,000.00 | 52,000.00 | 50,500.00 | 50,600.00 | 49,952.26 | 4,057 |
| 2025-09-24 | 51,300.00 | 52,400.00 | 51,000.00 | 51,800.00 | 51,136.90 | 2,669 |
| 2025-09-23 | 52,500.00 | 52,600.00 | 51,100.00 | 51,400.00 | 50,742.02 | 5,774 |
| 2025-09-22 | 52,300.00 | 53,800.00 | 52,300.00 | 52,500.00 | 51,827.94 | 2,658 |
| 2025-09-19 | 53,300.00 | 53,300.00 | 52,300.00 | 52,300.00 | 51,630.50 | 4,145 |
| 2025-09-18 | 53,300.00 | 53,900.00 | 53,200.00 | 53,300.00 | 52,617.70 | 3,058 |
| 2025-09-17 | 54,300.00 | 54,300.00 | 53,100.00 | 53,300.00 | 52,617.70 | 4,369 |
| 2025-09-16 | 54,200.00 | 55,500.00 | 54,000.00 | 54,300.00 | 53,604.89 | 3,316 |
| 2025-09-15 | 53,600.00 | 54,500.00 | 53,400.00 | 54,200.00 | 53,506.17 | 5,941 |
| 2025-09-12 | 54,000.00 | 54,300.00 | 53,500.00 | 54,000.00 | 53,308.73 | 8,107 |
| 2025-09-11 | 54,400.00 | 54,600.00 | 53,500.00 | 54,000.00 | 53,308.73 | 3,030 |
| 2025-09-10 | 53,800.00 | 54,400.00 | 53,300.00 | 54,400.00 | 53,703.61 | 2,549 |
| 2025-09-09 | 53,300.00 | 53,900.00 | 52,800.00 | 53,400.00 | 52,716.42 | 2,654 |
| 2025-09-08 | 52,900.00 | 54,200.00 | 52,900.00 | 53,200.00 | 52,518.98 | 1,831 |
| 2025-09-05 | 53,100.00 | 53,900.00 | 52,900.00 | 52,900.00 | 52,222.82 | 2,333 |
| 2025-09-04 | 53,100.00 | 53,900.00 | 53,000.00 | 53,000.00 | 52,321.54 | 1,048 |
| 2025-09-03 | 53,400.00 | 55,000.00 | 52,900.00 | 53,000.00 | 52,321.54 | 1,272 |
| 2025-09-02 | 53,100.00 | 53,500.00 | 52,700.00 | 53,400.00 | 52,716.42 | 2,088 |
| 2025-09-01 | 53,400.00 | 54,800.00 | 52,800.00 | 53,100.00 | 52,420.26 | 3,130 |
| 2025-08-29 | 54,500.00 | 54,500.00 | 53,300.00 | 53,300.00 | 52,617.70 | 3,896 |
| 2025-08-28 | 54,500.00 | 55,400.00 | 54,000.00 | 54,300.00 | 53,604.89 | 3,217 |
| 2025-08-27 | 55,300.00 | 55,900.00 | 54,700.00 | 54,800.00 | 54,098.49 | 3,230 |
| 2025-08-26 | 56,200.00 | 56,200.00 | 54,300.00 | 55,000.00 | 54,295.93 | 3,207 |
| 2025-08-25 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 55,283.13 | 2,224 |
| 2025-08-22 | 55,300.00 | 55,700.00 | 54,100.00 | 54,700.00 | 53,999.77 | 2,238 |
| 2025-08-21 | 53,700.00 | 55,500.00 | 53,000.00 | 54,100.00 | 53,407.45 | 5,654 |
| 2025-08-20 | 54,700.00 | 54,700.00 | 51,500.00 | 53,000.00 | 52,321.54 | 8,196 |
| 2025-08-19 | 55,300.00 | 55,800.00 | 54,100.00 | 54,800.00 | 54,098.49 | 4,086 |
| 2025-08-18 | 55,800.00 | 55,800.00 | 53,000.00 | 55,300.00 | 54,592.09 | 3,699 |
| 2025-08-14 | 55,700.00 | 56,700.00 | 55,400.00 | 55,800.00 | 55,085.69 | 1,827 |
| 2025-08-13 | 57,300.00 | 57,300.00 | 53,600.00 | 55,700.00 | 54,986.97 | 8,464 |
| 2025-08-12 | 57,700.00 | 60,000.00 | 56,900.00 | 57,000.00 | 56,270.33 | 4,164 |
| 2025-08-11 | 59,000.00 | 59,600.00 | 57,200.00 | 57,600.00 | 56,862.65 | 5,318 |
| 2025-08-08 | 58,300.00 | 60,000.00 | 58,100.00 | 59,000.00 | 58,244.73 | 5,414 |
| 2025-08-07 | 58,800.00 | 59,500.00 | 57,800.00 | 58,100.00 | 57,356.25 | 3,896 |
| 2025-08-06 | 56,900.00 | 59,000.00 | 56,400.00 | 58,800.00 | 58,047.29 | 6,747 |
| 2025-08-05 | 56,500.00 | 58,000.00 | 56,200.00 | 56,800.00 | 56,072.89 | 2,668 |
| 2025-08-04 | 56,400.00 | 56,900.00 | 55,000.00 | 56,500.00 | 55,776.73 | 2,664 |
| 2025-08-01 | 57,100.00 | 58,000.00 | 55,600.00 | 56,700.00 | 55,974.17 | 5,393 |
| 2025-07-31 | 57,200.00 | 59,000.00 | 56,000.00 | 58,100.00 | 57,356.25 | 9,513 |
| 2025-07-30 | 55,400.00 | 56,200.00 | 55,200.00 | 55,500.00 | 54,789.53 | 2,556 |
| 2025-07-29 | 55,600.00 | 56,500.00 | 54,100.00 | 55,400.00 | 54,690.81 | 6,036 |
| 2025-07-28 | 56,900.00 | 56,900.00 | 55,100.00 | 55,600.00 | 54,888.25 | 7,095 |
| 2025-07-25 | 57,700.00 | 57,700.00 | 55,900.00 | 56,900.00 | 56,171.61 | 5,967 |
| 2025-07-24 | 58,200.00 | 59,100.00 | 57,000.00 | 57,500.00 | 56,763.93 | 4,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-24 | 650.0000 KRW |
| 2024-03-25 | 650.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 650.0000 KRW |
| 2020-12-29 | 652.2076 KRW |
| 2019-12-27 | 652.2076 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.