Samsung Fire And Marine Ins Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 399,000.00 | 410,000.00 | 398,500.00 | 407,500.00 | 407,500.00 | 11,536 |
| 2026-07-15 | 397,000.00 | 407,000.00 | 395,000.00 | 398,500.00 | 398,500.00 | 12,516 |
| 2026-07-14 | 396,000.00 | 396,000.00 | 385,500.00 | 390,000.00 | 390,000.00 | 11,650 |
| 2026-07-13 | 405,500.00 | 410,000.00 | 393,500.00 | 395,500.00 | 395,500.00 | 7,341 |
| 2026-07-10 | 400,000.00 | 410,000.00 | 392,000.00 | 405,500.00 | 405,500.00 | 12,217 |
| 2026-07-09 | 400,000.00 | 404,500.00 | 386,000.00 | 391,500.00 | 391,500.00 | 18,892 |
| 2026-07-08 | 411,500.00 | 412,000.00 | 393,500.00 | 396,500.00 | 396,500.00 | 15,607 |
| 2026-07-07 | 418,000.00 | 423,000.00 | 405,500.00 | 411,500.00 | 411,500.00 | 15,459 |
| 2026-07-06 | 408,000.00 | 417,500.00 | 401,500.00 | 417,500.00 | 417,500.00 | 8,259 |
| 2026-07-03 | 402,500.00 | 408,500.00 | 396,000.00 | 407,500.00 | 407,500.00 | 7,300 |
| 2026-07-02 | 408,500.00 | 413,000.00 | 396,000.00 | 398,500.00 | 398,500.00 | 24,165 |
| 2026-07-01 | 408,500.00 | 414,000.00 | 401,500.00 | 409,000.00 | 409,000.00 | 12,437 |
| 2026-06-30 | 406,000.00 | 415,000.00 | 403,500.00 | 407,000.00 | 407,000.00 | 9,836 |
| 2026-06-29 | 410,000.00 | 410,000.00 | 393,500.00 | 402,500.00 | 402,500.00 | 9,149 |
| 2026-06-26 | 420,000.00 | 420,000.00 | 404,500.00 | 410,000.00 | 410,000.00 | 15,255 |
| 2026-06-25 | 410,000.00 | 428,000.00 | 410,000.00 | 419,500.00 | 419,500.00 | 8,763 |
| 2026-06-24 | 420,500.00 | 423,500.00 | 401,000.00 | 408,000.00 | 408,000.00 | 14,541 |
| 2026-06-23 | 431,000.00 | 445,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 23,329 |
| 2026-06-22 | 439,000.00 | 441,000.00 | 431,000.00 | 435,500.00 | 435,500.00 | 13,752 |
| 2026-06-19 | 430,500.00 | 446,000.00 | 428,000.00 | 439,000.00 | 439,000.00 | 37,802 |
| 2026-06-18 | 415,000.00 | 430,500.00 | 413,000.00 | 427,000.00 | 427,000.00 | 14,790 |
| 2026-06-17 | 425,000.00 | 428,500.00 | 416,500.00 | 416,500.00 | 416,500.00 | 6,258 |
| 2026-06-16 | 425,000.00 | 430,500.00 | 423,000.00 | 426,500.00 | 426,500.00 | 11,697 |
| 2026-06-15 | 411,500.00 | 426,500.00 | 411,500.00 | 424,000.00 | 424,000.00 | 14,997 |
| 2026-06-12 | 410,000.00 | 422,000.00 | 408,500.00 | 410,000.00 | 410,000.00 | 20,210 |
| 2026-06-11 | 400,000.00 | 406,500.00 | 392,000.00 | 406,500.00 | 406,500.00 | 15,421 |
| 2026-06-10 | 405,000.00 | 406,500.00 | 393,500.00 | 401,500.00 | 401,500.00 | 23,065 |
| 2026-06-09 | 400,500.00 | 410,000.00 | 392,000.00 | 407,500.00 | 407,500.00 | 16,608 |
| 2026-06-08 | 395,000.00 | 407,000.00 | 388,000.00 | 400,500.00 | 400,500.00 | 26,501 |
| 2026-06-05 | 407,500.00 | 418,500.00 | 402,000.00 | 410,000.00 | 410,000.00 | 45,024 |
| 2026-06-04 | 385,000.00 | 419,500.00 | 383,000.00 | 411,500.00 | 411,500.00 | 91,000 |
| 2026-06-02 | 383,000.00 | 387,000.00 | 374,000.00 | 386,500.00 | 386,500.00 | 22,221 |
| 2026-06-01 | 366,000.00 | 384,500.00 | 361,500.00 | 381,500.00 | 381,500.00 | 28,777 |
| 2026-05-29 | 371,500.00 | 371,500.00 | 363,000.00 | 366,000.00 | 366,000.00 | 20,303 |
| 2026-05-28 | 379,500.00 | 379,500.00 | 363,500.00 | 369,500.00 | 369,500.00 | 24,512 |
| 2026-05-27 | 394,000.00 | 396,500.00 | 380,000.00 | 381,500.00 | 381,500.00 | 25,920 |
| 2026-05-26 | 393,000.00 | 399,500.00 | 389,500.00 | 392,000.00 | 392,000.00 | 31,063 |
| 2026-05-22 | 394,000.00 | 397,500.00 | 390,000.00 | 393,000.00 | 393,000.00 | 11,087 |
| 2026-05-21 | 378,500.00 | 390,000.00 | 377,500.00 | 390,000.00 | 390,000.00 | 29,761 |
| 2026-05-20 | 378,500.00 | 378,500.00 | 370,500.00 | 374,500.00 | 374,500.00 | 22,808 |
| 2026-05-19 | 387,500.00 | 393,500.00 | 377,500.00 | 379,500.00 | 379,500.00 | 23,794 |
| 2026-05-18 | 382,000.00 | 387,000.00 | 373,500.00 | 387,000.00 | 387,000.00 | 26,721 |
| 2026-05-15 | 383,000.00 | 392,000.00 | 378,000.00 | 382,000.00 | 382,000.00 | 41,852 |
| 2026-05-14 | 374,000.00 | 384,500.00 | 374,000.00 | 382,000.00 | 382,000.00 | 34,897 |
| 2026-05-13 | 379,000.00 | 382,000.00 | 371,000.00 | 374,000.00 | 374,000.00 | 27,970 |
| 2026-05-12 | 379,500.00 | 382,500.00 | 371,000.00 | 379,000.00 | 379,000.00 | 32,490 |
| 2026-05-11 | 380,000.00 | 384,000.00 | 375,000.00 | 379,500.00 | 379,500.00 | 28,898 |
| 2026-05-08 | 377,000.00 | 383,000.00 | 371,000.00 | 379,000.00 | 379,000.00 | 27,192 |
| 2026-05-07 | 375,000.00 | 378,000.00 | 372,000.00 | 377,500.00 | 377,500.00 | 26,422 |
| 2026-05-06 | 375,000.00 | 378,500.00 | 371,500.00 | 375,000.00 | 375,000.00 | 36,184 |
| 2026-05-04 | 373,000.00 | 374,000.00 | 369,500.00 | 373,000.00 | 373,000.00 | 25,297 |
| 2026-04-30 | 371,000.00 | 374,500.00 | 367,000.00 | 372,500.00 | 372,500.00 | 10,876 |
| 2026-04-29 | 378,000.00 | 378,000.00 | 369,500.00 | 371,000.00 | 371,000.00 | 10,774 |
| 2026-04-28 | 367,500.00 | 378,500.00 | 367,500.00 | 378,000.00 | 378,000.00 | 17,440 |
| 2026-04-27 | 366,000.00 | 370,000.00 | 365,000.00 | 367,500.00 | 367,500.00 | 13,620 |
| 2026-04-24 | 371,000.00 | 371,000.00 | 365,500.00 | 367,000.00 | 367,000.00 | 20,496 |
| 2026-04-23 | 371,500.00 | 374,000.00 | 367,000.00 | 371,000.00 | 371,000.00 | 17,003 |
| 2026-04-22 | 372,000.00 | 372,500.00 | 369,500.00 | 370,500.00 | 370,500.00 | 11,750 |
| 2026-04-21 | 377,500.00 | 378,000.00 | 371,500.00 | 372,500.00 | 372,500.00 | 20,242 |
| 2026-04-20 | 376,500.00 | 377,000.00 | 370,000.00 | 376,500.00 | 376,500.00 | 13,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,505.0000 KRW |
| 2025-03-25 | 19,005.0000 KRW |
| 2024-03-26 | 16,005.0000 KRW |
| 2022-12-28 | 13,805.0000 KRW |
| 2021-12-29 | 12,005.0000 KRW |
| 2020-12-29 | 8,805.0000 KRW |
| 2019-12-27 | 8,505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.