Samsung Fire And Marine Ins Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 174,000.00 | 176,500.00 | 174,000.00 | 176,500.00 | 125,566.17 | 8,250 |
| 2021-11-22 | 174,000.00 | 175,000.00 | 172,500.00 | 174,500.00 | 124,143.33 | 5,511 |
| 2021-11-19 | 175,000.00 | 175,000.00 | 172,500.00 | 174,000.00 | 123,787.62 | 8,660 |
| 2021-11-18 | 173,500.00 | 175,000.00 | 172,500.00 | 174,500.00 | 124,143.33 | 7,803 |
| 2021-11-17 | 176,500.00 | 177,000.00 | 173,000.00 | 174,500.00 | 124,143.33 | 13,676 |
| 2021-11-16 | 176,500.00 | 177,000.00 | 174,500.00 | 177,000.00 | 125,921.89 | 5,464 |
| 2021-11-15 | 174,500.00 | 176,000.00 | 173,000.00 | 176,000.00 | 125,210.46 | 3,859 |
| 2021-11-12 | 172,000.00 | 174,500.00 | 171,000.00 | 174,000.00 | 123,787.62 | 5,610 |
| 2021-11-11 | 169,500.00 | 171,000.00 | 168,500.00 | 171,000.00 | 121,653.35 | 5,600 |
| 2021-11-10 | 171,000.00 | 172,000.00 | 169,500.00 | 170,000.00 | 120,941.92 | 12,355 |
| 2021-11-09 | 174,000.00 | 174,500.00 | 171,500.00 | 171,500.00 | 122,009.06 | 14,979 |
| 2021-11-08 | 172,500.00 | 174,000.00 | 172,000.00 | 174,000.00 | 123,787.62 | 5,476 |
| 2021-11-05 | 174,000.00 | 174,000.00 | 171,000.00 | 174,000.00 | 123,787.62 | 10,623 |
| 2021-11-04 | 177,000.00 | 178,000.00 | 173,000.00 | 174,000.00 | 123,787.62 | 17,452 |
| 2021-11-03 | 178,500.00 | 178,500.00 | 173,000.00 | 177,000.00 | 125,921.89 | 18,659 |
| 2021-11-02 | 177,500.00 | 180,000.00 | 177,500.00 | 178,500.00 | 126,989.02 | 6,403 |
| 2021-11-01 | 177,000.00 | 181,000.00 | 176,500.00 | 177,500.00 | 126,277.60 | 8,259 |
| 2021-10-29 | 178,000.00 | 180,500.00 | 176,000.00 | 176,500.00 | 125,566.17 | 20,301 |
| 2021-10-28 | 185,000.00 | 186,500.00 | 177,000.00 | 180,000.00 | 128,056.16 | 23,041 |
| 2021-10-27 | 185,000.00 | 188,500.00 | 184,000.00 | 185,500.00 | 131,968.98 | 12,372 |
| 2021-10-26 | 185,500.00 | 186,000.00 | 183,500.00 | 185,000.00 | 131,613.27 | 4,688 |
| 2021-10-25 | 184,000.00 | 185,500.00 | 183,500.00 | 185,500.00 | 131,968.98 | 5,098 |
| 2021-10-22 | 184,000.00 | 184,500.00 | 182,500.00 | 184,000.00 | 130,901.85 | 4,399 |
| 2021-10-21 | 183,500.00 | 184,500.00 | 182,500.00 | 184,000.00 | 130,901.85 | 8,259 |
| 2021-10-20 | 182,000.00 | 183,500.00 | 181,000.00 | 182,500.00 | 129,834.71 | 9,595 |
| 2021-10-19 | 180,500.00 | 182,000.00 | 180,000.00 | 181,000.00 | 128,767.58 | 5,003 |
| 2021-10-18 | 182,000.00 | 182,000.00 | 179,500.00 | 180,500.00 | 128,411.87 | 6,012 |
| 2021-10-15 | 179,500.00 | 181,000.00 | 179,000.00 | 181,000.00 | 128,767.58 | 6,229 |
| 2021-10-14 | 178,500.00 | 179,500.00 | 178,500.00 | 179,500.00 | 127,700.44 | 4,852 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,505.0000 KRW |
| 2025-03-25 | 19,005.0000 KRW |
| 2024-03-26 | 16,005.0000 KRW |
| 2022-12-28 | 13,805.0000 KRW |
| 2021-12-29 | 12,005.0000 KRW |
| 2020-12-29 | 8,805.0000 KRW |
| 2019-12-27 | 8,505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.