Samsung Fire And Marine Ins Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 370,000.00 | 370,000.00 | 364,000.00 | 366,000.00 | 348,263.78 | 12,939 |
| 2026-01-16 | 361,000.00 | 378,000.00 | 361,000.00 | 370,000.00 | 352,069.94 | 25,259 |
| 2026-01-15 | 362,000.00 | 363,500.00 | 359,000.00 | 360,500.00 | 343,030.30 | 12,269 |
| 2026-01-14 | 358,500.00 | 362,000.00 | 356,500.00 | 361,500.00 | 343,981.84 | 8,114 |
| 2026-01-13 | 359,500.00 | 362,000.00 | 356,000.00 | 357,500.00 | 340,175.68 | 10,613 |
| 2026-01-12 | 360,000.00 | 364,000.00 | 356,500.00 | 359,500.00 | 342,078.76 | 10,378 |
| 2026-01-09 | 367,000.00 | 368,000.00 | 355,000.00 | 360,000.00 | 342,554.53 | 21,347 |
| 2026-01-08 | 371,500.00 | 371,500.00 | 365,000.00 | 365,000.00 | 347,312.24 | 13,628 |
| 2026-01-07 | 377,000.00 | 377,000.00 | 370,500.00 | 371,500.00 | 353,497.25 | 10,443 |
| 2026-01-06 | 379,500.00 | 382,000.00 | 373,500.00 | 375,500.00 | 357,303.41 | 12,605 |
| 2026-01-05 | 377,000.00 | 381,000.00 | 373,000.00 | 379,500.00 | 361,109.57 | 13,197 |
| 2026-01-02 | 379,000.00 | 380,000.00 | 375,500.00 | 378,000.00 | 359,682.26 | 6,045 |
| 2025-12-30 | 373,000.00 | 381,500.00 | 371,500.00 | 377,500.00 | 359,206.49 | 12,869 |
| 2025-12-29 | 369,000.00 | 373,500.00 | 366,000.00 | 373,000.00 | 354,924.56 | 6,636 |
| 2025-12-26 | 374,000.00 | 374,500.00 | 368,000.00 | 369,500.00 | 351,594.17 | 13,894 |
| 2025-12-24 | 374,000.00 | 375,000.00 | 370,000.00 | 372,000.00 | 353,973.02 | 10,503 |
| 2025-12-23 | 373,500.00 | 376,000.00 | 371,000.00 | 374,000.00 | 355,876.10 | 9,207 |
| 2025-12-22 | 376,000.00 | 378,000.00 | 371,000.00 | 373,500.00 | 355,400.33 | 10,945 |
| 2025-12-19 | 377,000.00 | 377,000.00 | 372,500.00 | 374,000.00 | 355,876.10 | 9,011 |
| 2025-12-18 | 378,000.00 | 378,000.00 | 373,000.00 | 373,500.00 | 355,400.33 | 8,792 |
| 2025-12-17 | 375,500.00 | 380,500.00 | 373,000.00 | 378,500.00 | 360,158.03 | 6,225 |
| 2025-12-16 | 377,500.00 | 378,000.00 | 374,500.00 | 376,500.00 | 358,254.95 | 3,863 |
| 2025-12-15 | 377,500.00 | 382,000.00 | 374,000.00 | 376,500.00 | 358,254.95 | 8,895 |
| 2025-12-12 | 389,000.00 | 389,000.00 | 375,500.00 | 377,500.00 | 359,206.49 | 8,781 |
| 2025-12-11 | 374,500.00 | 378,500.00 | 372,000.00 | 378,500.00 | 360,158.03 | 8,290 |
| 2025-12-10 | 376,500.00 | 376,500.00 | 370,000.00 | 373,500.00 | 355,400.33 | 9,177 |
| 2025-12-09 | 377,000.00 | 377,000.00 | 372,000.00 | 374,000.00 | 355,876.10 | 9,736 |
| 2025-12-08 | 380,000.00 | 380,000.00 | 373,000.00 | 375,000.00 | 356,827.64 | 6,813 |
| 2025-12-05 | 376,000.00 | 384,500.00 | 371,500.00 | 379,000.00 | 360,633.80 | 11,828 |
| 2025-12-04 | 380,000.00 | 380,000.00 | 373,000.00 | 374,000.00 | 355,876.10 | 14,085 |
| 2025-12-03 | 380,000.00 | 382,000.00 | 374,000.00 | 382,000.00 | 363,488.42 | 11,480 |
| 2025-12-02 | 380,000.00 | 382,500.00 | 376,500.00 | 380,000.00 | 361,585.34 | 8,900 |
| 2025-12-01 | 371,500.00 | 380,000.00 | 369,500.00 | 379,500.00 | 361,109.57 | 14,719 |
| 2025-11-28 | 371,500.00 | 373,000.00 | 368,000.00 | 370,000.00 | 352,069.94 | 3,115 |
| 2025-11-27 | 371,500.00 | 377,000.00 | 371,000.00 | 371,000.00 | 353,021.48 | 4,031 |
| 2025-11-26 | 365,000.00 | 373,000.00 | 362,000.00 | 371,500.00 | 353,497.25 | 12,630 |
| 2025-11-25 | 359,500.00 | 364,500.00 | 354,000.00 | 361,000.00 | 343,506.07 | 8,678 |
| 2025-11-24 | 355,000.00 | 360,000.00 | 352,500.00 | 356,500.00 | 339,224.14 | 5,374 |
| 2025-11-21 | 353,000.00 | 357,500.00 | 349,000.00 | 354,000.00 | 336,845.29 | 8,460 |
| 2025-11-20 | 352,500.00 | 357,500.00 | 352,000.00 | 353,000.00 | 335,893.75 | 6,482 |
| 2025-11-19 | 353,000.00 | 356,000.00 | 348,500.00 | 352,000.00 | 334,942.21 | 5,879 |
| 2025-11-18 | 358,000.00 | 358,500.00 | 348,000.00 | 348,500.00 | 331,611.82 | 12,603 |
| 2025-11-17 | 371,500.00 | 371,500.00 | 357,000.00 | 358,000.00 | 340,651.45 | 19,898 |
| 2025-11-14 | 375,500.00 | 389,500.00 | 366,000.00 | 371,500.00 | 353,497.25 | 18,303 |
| 2025-11-13 | 381,000.00 | 384,000.00 | 374,500.00 | 375,500.00 | 357,303.41 | 11,675 |
| 2025-11-12 | 367,000.00 | 385,000.00 | 367,000.00 | 382,000.00 | 363,488.42 | 22,571 |
| 2025-11-11 | 368,000.00 | 378,000.00 | 355,000.00 | 367,000.00 | 349,215.32 | 10,000 |
| 2025-11-10 | 365,500.00 | 375,000.00 | 359,000.00 | 370,500.00 | 352,545.71 | 16,550 |
| 2025-11-07 | 360,000.00 | 382,500.00 | 345,000.00 | 359,000.00 | 341,602.99 | 16,584 |
| 2025-11-06 | 342,000.00 | 363,000.00 | 337,500.00 | 360,000.00 | 342,554.53 | 41,442 |
| 2025-11-05 | 330,500.00 | 343,000.00 | 328,000.00 | 342,000.00 | 325,426.81 | 28,802 |
| 2025-11-04 | 333,000.00 | 334,000.00 | 328,500.00 | 330,500.00 | 314,484.09 | 14,659 |
| 2025-11-03 | 337,500.00 | 338,000.00 | 332,000.00 | 333,000.00 | 316,862.94 | 21,935 |
| 2025-10-31 | 338,500.00 | 340,500.00 | 337,000.00 | 338,000.00 | 321,620.65 | 10,967 |
| 2025-10-30 | 337,000.00 | 346,000.00 | 337,000.00 | 338,500.00 | 322,096.42 | 16,522 |
| 2025-10-29 | 344,500.00 | 344,500.00 | 336,000.00 | 337,000.00 | 320,669.11 | 16,827 |
| 2025-10-28 | 339,000.00 | 342,500.00 | 336,500.00 | 340,500.00 | 323,999.50 | 8,554 |
| 2025-10-27 | 340,000.00 | 341,500.00 | 338,000.00 | 339,500.00 | 323,047.96 | 9,368 |
| 2025-10-24 | 342,500.00 | 344,000.00 | 339,000.00 | 340,000.00 | 323,523.73 | 7,651 |
| 2025-10-23 | 339,000.00 | 346,000.00 | 338,500.00 | 342,500.00 | 325,902.58 | 6,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 19,505.0000 KRW |
| 2025-03-25 | 19,005.0000 KRW |
| 2024-03-26 | 16,005.0000 KRW |
| 2022-12-28 | 13,805.0000 KRW |
| 2021-12-29 | 12,005.0000 KRW |
| 2020-12-29 | 8,805.0000 KRW |
| 2019-12-27 | 8,505.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.