Samsung Fire And Marine Ins Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	342,500.00	342,500.00	338,500.00	342,500.00	325,902.58	3,760
2025-10-21	342,500.00	348,000.00	340,000.00	342,500.00	325,902.58	10,309
2025-10-20	337,000.00	343,500.00	335,500.00	342,500.00	325,902.58	11,211
2025-10-17	338,500.00	339,500.00	334,000.00	336,500.00	320,193.34	17,222
2025-10-16	342,500.00	346,000.00	338,500.00	339,500.00	323,047.96	9,866
2025-10-15	337,000.00	342,500.00	330,500.00	342,500.00	325,902.58	6,761
2025-10-14	340,000.00	340,500.00	336,000.00	336,500.00	320,193.34	10,826
2025-10-13	339,500.00	341,000.00	335,500.00	340,000.00	323,523.73	5,789
2025-10-10	342,000.00	347,000.00	337,000.00	340,500.00	323,999.50	13,238
2025-10-02	343,500.00	347,500.00	342,000.00	342,000.00	325,426.81	7,844
2025-10-01	341,500.00	345,000.00	340,500.00	342,500.00	325,902.58	5,629
2025-09-30	344,000.00	344,500.00	337,500.00	341,500.00	324,951.04	11,842
2025-09-29	339,000.00	345,000.00	338,500.00	344,000.00	327,329.89	9,335
2025-09-26	337,500.00	340,500.00	335,000.00	338,500.00	322,096.42	6,687
2025-09-25	340,500.00	342,500.00	335,500.00	339,000.00	322,572.19	8,681
2025-09-24	345,000.00	345,000.00	338,500.00	340,500.00	323,999.50	9,829
2025-09-23	344,000.00	347,000.00	342,000.00	345,000.00	328,281.43	5,567
2025-09-22	341,000.00	345,000.00	340,500.00	344,000.00	327,329.89	7,875
2025-09-19	342,500.00	343,500.00	339,000.00	340,500.00	323,999.50	8,054
2025-09-18	349,000.00	349,000.00	339,500.00	343,500.00	326,854.12	6,997
2025-09-17	351,000.00	351,000.00	342,000.00	343,500.00	326,854.12	12,379
2025-09-16	354,500.00	355,000.00	349,500.00	351,000.00	333,990.67	6,882
2025-09-15	348,500.00	355,500.00	345,000.00	354,500.00	337,321.06	11,300
2025-09-12	350,000.00	350,500.00	345,500.00	348,500.00	331,611.82	5,287
2025-09-11	354,000.00	354,500.00	346,500.00	347,000.00	330,184.51	11,493
2025-09-10	353,000.00	356,500.00	352,000.00	354,500.00	337,321.06	5,661
2025-09-09	344,500.00	353,500.00	343,500.00	352,500.00	335,417.98	10,668
2025-09-08	336,000.00	345,000.00	335,000.00	344,500.00	327,805.66	10,242
2025-09-05	336,000.00	339,000.00	335,500.00	336,000.00	319,717.57	5,360
2025-09-04	333,500.00	336,000.00	330,000.00	336,000.00	319,717.57	4,625
2025-09-03	336,500.00	339,000.00	332,500.00	333,500.00	317,338.71	5,908
2025-09-02	330,000.00	336,500.00	330,000.00	336,500.00	320,193.34	8,565
2025-09-01	333,500.00	333,500.00	326,000.00	330,000.00	314,008.32	9,755
2025-08-29	333,000.00	333,500.00	327,500.00	329,500.00	313,532.55	6,185
2025-08-28	324,500.00	337,000.00	324,000.00	333,000.00	316,862.94	16,172
2025-08-27	329,000.00	329,500.00	323,500.00	324,000.00	308,299.08	11,877
2025-08-26	335,000.00	335,500.00	328,000.00	329,000.00	313,056.78	10,554
2025-08-25	338,500.00	340,000.00	332,500.00	335,000.00	318,766.02	10,673
2025-08-22	340,000.00	341,500.00	335,500.00	338,000.00	321,620.65	10,152
2025-08-21	338,000.00	342,500.00	336,500.00	338,500.00	322,096.42	6,725
2025-08-20	338,000.00	338,500.00	330,000.00	336,500.00	320,193.34	12,426
2025-08-19	338,500.00	341,000.00	335,000.00	341,000.00	324,475.27	5,558
2025-08-18	337,500.00	340,500.00	330,000.00	338,000.00	321,620.65	5,307
2025-08-14	335,500.00	343,500.00	335,500.00	339,000.00	322,572.19	5,189
2025-08-13	343,000.00	343,000.00	333,500.00	337,500.00	321,144.88	6,961
2025-08-12	338,000.00	344,000.00	337,500.00	339,000.00	322,572.19	5,287
2025-08-11	338,000.00	340,500.00	336,000.00	337,500.00	321,144.88	6,107
2025-08-08	339,500.00	340,000.00	335,500.00	337,500.00	321,144.88	5,785
2025-08-07	342,000.00	343,500.00	337,000.00	340,000.00	323,523.73	8,567
2025-08-06	339,000.00	342,500.00	335,500.00	342,000.00	325,426.81	9,582
2025-08-05	329,000.00	342,500.00	328,000.00	336,500.00	320,193.34	10,426
2025-08-04	320,500.00	328,500.00	319,750.00	326,500.00	310,677.93	6,917
2025-08-01	332,000.00	334,000.00	318,500.00	320,500.00	304,968.69	19,880
2025-07-31	335,000.00	337,000.00	312,500.00	332,000.00	315,911.40	7,596
2025-07-30	336,000.00	338,000.00	333,000.00	335,000.00	318,766.02	7,092
2025-07-29	332,000.00	336,500.00	330,500.00	336,000.00	319,717.57	6,303
2025-07-28	343,500.00	345,000.00	331,000.00	332,000.00	315,911.40	10,867
2025-07-25	344,000.00	348,000.00	342,500.00	343,000.00	326,378.35	4,926
2025-07-24	347,500.00	354,500.00	340,500.00	343,500.00	326,854.12	8,216
2025-07-23	347,500.00	353,500.00	343,000.00	347,000.00	330,184.51	6,734

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	19,505.0000 KRW
2025-03-25	19,005.0000 KRW
2024-03-26	16,005.0000 KRW
2022-12-28	13,805.0000 KRW
2021-12-29	12,005.0000 KRW
2020-12-29	8,805.0000 KRW
2019-12-27	8,505.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.