Hwacheon Mac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32,500.00 | 32,800.00 | 31,850.00 | 32,450.00 | 31,312.94 | 2,110 |
| 2025-10-22 | 32,000.00 | 32,500.00 | 31,600.00 | 32,500.00 | 31,361.19 | 1,376 |
| 2025-10-21 | 32,700.00 | 32,700.00 | 31,850.00 | 32,000.00 | 30,878.71 | 3,423 |
| 2025-10-20 | 32,200.00 | 32,600.00 | 31,800.00 | 32,600.00 | 31,457.68 | 2,488 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 1,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.