Hwacheon Mac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34,950.00 | 35,950.00 | 34,950.00 | 35,900.00 | 35,900.00 | 3,427 |
| 2026-10-15 | 35,700.00 | 35,700.00 | 34,500.00 | 34,950.00 | 34,950.00 | 7,457 |
| 2026-10-14 | 36,000.00 | 36,450.00 | 35,400.00 | 35,850.00 | 35,850.00 | 3,934 |
| 2026-10-13 | 36,250.00 | 36,400.00 | 35,050.00 | 35,950.00 | 35,950.00 | 9,845 |
| 2026-10-12 | 37,000.00 | 37,200.00 | 35,850.00 | 36,250.00 | 36,250.00 | 4,192 |
| 2026-10-08 | 36,550.00 | 36,900.00 | 36,000.00 | 36,550.00 | 36,550.00 | 2,637 |
| 2026-10-07 | 36,400.00 | 37,350.00 | 36,300.00 | 36,800.00 | 36,800.00 | 3,139 |
| 2026-10-06 | 37,250.00 | 37,450.00 | 36,500.00 | 36,800.00 | 36,800.00 | 7,901 |
| 2026-10-02 | 37,600.00 | 37,600.00 | 36,850.00 | 37,250.00 | 37,250.00 | 1,548 |
| 2026-10-01 | 37,300.00 | 37,500.00 | 36,550.00 | 37,450.00 | 37,450.00 | 3,697 |
| 2026-09-30 | 38,100.00 | 38,100.00 | 36,650.00 | 37,400.00 | 37,400.00 | 4,400 |
| 2026-09-29 | 37,300.00 | 38,500.00 | 36,850.00 | 37,700.00 | 37,700.00 | 4,514 |
| 2026-09-28 | 37,300.00 | 37,850.00 | 37,300.00 | 37,700.00 | 37,700.00 | 3,145 |
| 2026-09-23 | 38,100.00 | 38,200.00 | 37,050.00 | 37,300.00 | 37,300.00 | 6,142 |
| 2026-09-22 | 38,650.00 | 39,350.00 | 37,900.00 | 38,150.00 | 38,150.00 | 5,612 |
| 2026-09-21 | 39,550.00 | 39,550.00 | 38,100.00 | 38,800.00 | 38,800.00 | 6,235 |
| 2026-09-18 | 38,450.00 | 39,950.00 | 38,150.00 | 39,550.00 | 39,550.00 | 16,860 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,050.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 1,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.