Kangnam Jevisco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,110.00 | 12,500.00 | 12,080.00 | 12,500.00 | 12,500.00 | 4,479 |
| 2026-10-16 | 12,190.00 | 12,500.00 | 11,910.00 | 12,500.00 | 12,500.00 | 8,915 |
| 2026-10-15 | 11,860.00 | 12,310.00 | 11,760.00 | 12,290.00 | 12,290.00 | 8,269 |
| 2026-10-14 | 12,250.00 | 12,400.00 | 12,100.00 | 12,340.00 | 12,340.00 | 2,569 |
| 2026-10-13 | 12,150.00 | 12,340.00 | 11,940.00 | 12,320.00 | 12,320.00 | 5,257 |
| 2026-10-12 | 12,780.00 | 12,780.00 | 12,230.00 | 12,450.00 | 12,450.00 | 4,734 |
| 2026-10-08 | 12,510.00 | 12,680.00 | 12,370.00 | 12,680.00 | 12,680.00 | 3,692 |
| 2026-10-07 | 12,200.00 | 12,500.00 | 12,000.00 | 12,480.00 | 12,480.00 | 6,075 |
| 2026-10-06 | 12,040.00 | 12,040.00 | 11,910.00 | 11,960.00 | 11,960.00 | 4,619 |
| 2026-10-02 | 12,060.00 | 12,270.00 | 11,920.00 | 12,050.00 | 12,050.00 | 8,728 |
| 2026-10-01 | 12,130.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 2,436 |
| 2026-09-30 | 12,200.00 | 12,230.00 | 12,040.00 | 12,070.00 | 12,070.00 | 4,797 |
| 2026-09-29 | 12,130.00 | 12,200.00 | 12,100.00 | 12,190.00 | 12,190.00 | 5,551 |
| 2026-09-28 | 11,920.00 | 12,220.00 | 11,920.00 | 12,190.00 | 12,190.00 | 2,294 |
| 2026-09-23 | 12,230.00 | 12,250.00 | 12,000.00 | 12,010.00 | 12,010.00 | 14,011 |
| 2026-09-22 | 12,500.00 | 12,500.00 | 12,210.00 | 12,330.00 | 12,330.00 | 3,349 |
| 2026-09-21 | 12,520.00 | 12,520.00 | 12,230.00 | 12,410.00 | 12,410.00 | 5,205 |
| 2026-09-18 | 12,520.00 | 12,700.00 | 12,420.00 | 12,510.00 | 12,510.00 | 2,433 |
| 2026-09-17 | 12,620.00 | 12,620.00 | 12,360.00 | 12,520.00 | 12,520.00 | 9,044 |
| 2026-09-16 | 12,680.00 | 12,680.00 | 12,510.00 | 12,620.00 | 12,620.00 | 3,482 |
| 2026-09-15 | 12,640.00 | 12,670.00 | 12,360.00 | 12,630.00 | 12,630.00 | 3,930 |
| 2026-09-14 | 12,750.00 | 12,750.00 | 11,850.00 | 12,650.00 | 12,650.00 | 8,286 |
| 2026-09-11 | 12,590.00 | 12,740.00 | 12,410.00 | 12,640.00 | 12,640.00 | 3,044 |
| 2026-09-10 | 12,780.00 | 12,780.00 | 12,480.00 | 12,580.00 | 12,580.00 | 4,597 |
| 2026-09-09 | 12,800.00 | 12,800.00 | 12,660.00 | 12,780.00 | 12,780.00 | 4,007 |
| 2026-09-08 | 13,100.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | 9,744 |
| 2026-09-07 | 12,640.00 | 13,010.00 | 12,570.00 | 12,990.00 | 12,990.00 | 22,486 |
| 2026-09-04 | 12,410.00 | 12,720.00 | 12,410.00 | 12,650.00 | 12,650.00 | 12,772 |
| 2026-09-03 | 12,750.00 | 12,750.00 | 12,230.00 | 12,590.00 | 12,590.00 | 8,957 |
| 2026-09-02 | 12,600.00 | 12,600.00 | 12,340.00 | 12,600.00 | 12,600.00 | 6,214 |
| 2026-09-01 | 12,460.00 | 12,650.00 | 12,350.00 | 12,600.00 | 12,600.00 | 8,786 |
| 2026-08-31 | 12,590.00 | 12,590.00 | 12,400.00 | 12,550.00 | 12,550.00 | 5,455 |
| 2026-08-28 | 12,340.00 | 12,590.00 | 12,060.00 | 12,590.00 | 12,590.00 | 15,721 |
| 2026-08-27 | 12,440.00 | 12,680.00 | 12,320.00 | 12,340.00 | 12,340.00 | 11,164 |
| 2026-08-26 | 12,320.00 | 12,580.00 | 12,320.00 | 12,550.00 | 12,550.00 | 9,316 |
| 2026-08-25 | 12,540.00 | 12,660.00 | 12,140.00 | 12,370.00 | 12,370.00 | 13,042 |
| 2026-08-24 | 11,980.00 | 12,500.00 | 11,900.00 | 12,500.00 | 12,500.00 | 24,777 |
| 2026-08-21 | 11,940.00 | 11,950.00 | 11,600.00 | 11,950.00 | 11,950.00 | 13,194 |
| 2026-08-20 | 11,590.00 | 11,990.00 | 11,560.00 | 11,930.00 | 11,930.00 | 28,070 |
| 2026-08-19 | 11,970.00 | 12,000.00 | 11,590.00 | 11,630.00 | 11,630.00 | 42,640 |
| 2026-08-18 | 12,140.00 | 12,240.00 | 11,960.00 | 12,150.00 | 12,150.00 | 12,627 |
| 2026-08-14 | 11,910.00 | 12,200.00 | 11,910.00 | 12,200.00 | 12,200.00 | 17,086 |
| 2026-08-13 | 12,230.00 | 12,320.00 | 11,880.00 | 12,100.00 | 12,100.00 | 28,342 |
| 2026-08-12 | 11,960.00 | 12,290.00 | 11,950.00 | 12,220.00 | 12,220.00 | 8,386 |
| 2026-08-11 | 12,030.00 | 12,340.00 | 11,960.00 | 11,980.00 | 11,980.00 | 34,727 |
| 2026-08-10 | 12,300.00 | 12,350.00 | 12,030.00 | 12,220.00 | 12,220.00 | 37,880 |
| 2026-08-07 | 12,020.00 | 12,320.00 | 12,000.00 | 12,300.00 | 12,300.00 | 12,885 |
| 2026-08-06 | 12,310.00 | 12,540.00 | 12,070.00 | 12,140.00 | 12,140.00 | 11,723 |
| 2026-08-05 | 12,450.00 | 12,470.00 | 12,290.00 | 12,300.00 | 12,300.00 | 5,845 |
| 2026-08-04 | 12,010.00 | 12,350.00 | 12,010.00 | 12,290.00 | 12,290.00 | 2,423 |
| 2026-08-03 | 12,220.00 | 12,350.00 | 11,950.00 | 12,100.00 | 12,100.00 | 13,406 |
| 2026-07-31 | 12,220.00 | 12,400.00 | 11,930.00 | 12,200.00 | 12,200.00 | 16,334 |
| 2026-07-30 | 11,610.00 | 12,330.00 | 11,600.00 | 12,210.00 | 12,210.00 | 31,456 |
| 2026-07-29 | 12,070.00 | 12,230.00 | 11,490.00 | 11,600.00 | 11,600.00 | 27,581 |
| 2026-07-28 | 12,430.00 | 12,450.00 | 11,920.00 | 12,060.00 | 12,060.00 | 11,066 |
| 2026-07-27 | 12,090.00 | 12,490.00 | 12,000.00 | 12,450.00 | 12,450.00 | 13,492 |
| 2026-07-24 | 12,320.00 | 12,660.00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,331 |
| 2026-07-23 | 12,240.00 | 12,500.00 | 12,240.00 | 12,320.00 | 12,320.00 | 6,166 |
| 2026-07-22 | 12,280.00 | 12,500.00 | 12,250.00 | 12,250.00 | 12,250.00 | 4,791 |
| 2026-07-21 | 12,640.00 | 12,830.00 | 12,260.00 | 12,260.00 | 12,260.00 | 13,168 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.