Kangnam Jevisco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,110.00 | 12,500.00 | 12,080.00 | 12,500.00 | 12,500.00 | 4,479 |
| 2026-10-16 | 12,190.00 | 12,500.00 | 11,910.00 | 12,500.00 | 12,500.00 | 8,915 |
| 2026-10-15 | 11,860.00 | 12,310.00 | 11,760.00 | 12,290.00 | 12,290.00 | 8,269 |
| 2026-10-14 | 12,250.00 | 12,400.00 | 12,100.00 | 12,340.00 | 12,340.00 | 2,569 |
| 2026-10-13 | 12,150.00 | 12,340.00 | 11,940.00 | 12,320.00 | 12,320.00 | 5,257 |
| 2026-10-12 | 12,780.00 | 12,780.00 | 12,230.00 | 12,450.00 | 12,450.00 | 4,734 |
| 2026-10-08 | 12,510.00 | 12,680.00 | 12,370.00 | 12,680.00 | 12,680.00 | 3,692 |
| 2026-10-07 | 12,200.00 | 12,500.00 | 12,000.00 | 12,480.00 | 12,480.00 | 6,075 |
| 2026-10-06 | 12,040.00 | 12,040.00 | 11,910.00 | 11,960.00 | 11,960.00 | 4,619 |
| 2026-10-02 | 12,060.00 | 12,270.00 | 11,920.00 | 12,050.00 | 12,050.00 | 8,728 |
| 2026-10-01 | 12,130.00 | 12,200.00 | 12,000.00 | 12,200.00 | 12,200.00 | 2,436 |
| 2026-09-30 | 12,200.00 | 12,230.00 | 12,040.00 | 12,070.00 | 12,070.00 | 4,797 |
| 2026-09-29 | 12,130.00 | 12,200.00 | 12,100.00 | 12,190.00 | 12,190.00 | 5,551 |
| 2026-09-28 | 11,920.00 | 12,220.00 | 11,920.00 | 12,190.00 | 12,190.00 | 2,294 |
| 2026-09-23 | 12,230.00 | 12,250.00 | 12,000.00 | 12,010.00 | 12,010.00 | 14,011 |
| 2026-09-22 | 12,500.00 | 12,500.00 | 12,210.00 | 12,330.00 | 12,330.00 | 3,349 |
| 2026-09-21 | 12,520.00 | 12,520.00 | 12,230.00 | 12,410.00 | 12,410.00 | 5,205 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.