Kangnam Jevisco Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13,020.00	13,310.00	12,560.00	12,640.00	12,640.00	20,981
2026-07-16	13,500.00	13,570.00	13,130.00	13,370.00	13,370.00	7,934
2026-07-15	13,500.00	13,590.00	13,240.00	13,500.00	13,500.00	14,680
2026-07-14	13,990.00	13,990.00	13,410.00	13,500.00	13,500.00	16,730
2026-07-13	13,260.00	14,230.00	12,910.00	14,000.00	14,000.00	41,619
2026-07-10	12,640.00	12,980.00	12,640.00	12,960.00	12,960.00	21,672
2026-07-09	12,150.00	13,210.00	12,140.00	12,760.00	12,760.00	58,803
2026-07-08	12,450.00	12,540.00	12,020.00	12,150.00	12,150.00	16,866
2026-07-07	12,720.00	12,720.00	12,030.00	12,450.00	12,450.00	17,525
2026-07-06	12,390.00	12,500.00	12,000.00	12,460.00	12,460.00	11,554
2026-07-03	12,040.00	12,260.00	11,950.00	12,260.00	12,260.00	17,587
2026-07-02	12,340.00	12,450.00	12,030.00	12,030.00	12,030.00	17,900
2026-07-01	12,080.00	12,340.00	12,020.00	12,340.00	12,340.00	12,856
2026-06-30	12,530.00	12,750.00	12,050.00	12,120.00	12,120.00	44,175
2026-06-29	12,370.00	12,590.00	12,090.00	12,210.00	12,210.00	41,582
2026-06-26	12,230.00	12,410.00	11,900.00	12,100.00	12,100.00	31,867
2026-06-25	12,460.00	12,610.00	12,180.00	12,250.00	12,250.00	24,772
2026-06-24	12,150.00	12,370.00	11,930.00	12,340.00	12,340.00	31,399
2026-06-23	12,510.00	12,880.00	12,140.00	12,140.00	12,140.00	49,498
2026-06-22	12,700.00	13,070.00	11,950.00	12,510.00	12,510.00	32,515
2026-06-19	13,010.00	13,170.00	12,710.00	12,790.00	12,790.00	40,322
2026-06-18	13,350.00	13,500.00	13,030.00	13,050.00	13,050.00	29,656
2026-06-17	13,040.00	13,500.00	13,040.00	13,500.00	13,500.00	8,484
2026-06-16	13,240.00	13,560.00	13,210.00	13,400.00	13,400.00	12,401
2026-06-15	13,400.00	13,490.00	13,190.00	13,320.00	13,320.00	14,374
2026-06-12	12,980.00	13,490.00	12,920.00	13,310.00	13,310.00	36,528
2026-06-11	12,800.00	12,990.00	12,420.00	12,900.00	12,900.00	20,246
2026-06-10	13,000.00	13,000.00	12,400.00	12,800.00	12,800.00	27,868
2026-06-09	12,400.00	13,140.00	12,120.00	12,930.00	12,930.00	44,799
2026-06-08	12,320.00	12,480.00	12,100.00	12,100.00	12,100.00	24,496
2026-06-05	12,530.00	12,770.00	12,220.00	12,600.00	12,600.00	15,604
2026-06-04	12,580.00	12,860.00	12,310.00	12,410.00	12,410.00	24,705
2026-06-02	12,930.00	12,930.00	12,170.00	12,680.00	12,680.00	17,768
2026-06-01	13,570.00	13,570.00	12,300.00	12,560.00	12,560.00	35,713
2026-05-29	13,710.00	13,810.00	13,210.00	13,320.00	13,320.00	20,805
2026-05-28	14,010.00	14,010.00	13,560.00	13,820.00	13,820.00	32,843
2026-05-27	14,400.00	14,700.00	13,940.00	14,010.00	14,010.00	37,287
2026-05-26	15,470.00	15,470.00	14,430.00	14,540.00	14,540.00	50,842
2026-05-22	15,100.00	15,460.00	14,700.00	15,420.00	15,420.00	13,622
2026-05-21	14,560.00	14,980.00	14,500.00	14,980.00	14,980.00	51,322
2026-05-20	15,180.00	15,180.00	14,390.00	14,640.00	14,640.00	23,411
2026-05-19	15,300.00	15,300.00	14,600.00	14,990.00	14,990.00	17,573
2026-05-18	14,870.00	15,270.00	14,700.00	15,090.00	15,090.00	12,552
2026-05-15	15,470.00	15,550.00	14,330.00	15,350.00	15,350.00	17,238
2026-05-14	15,440.00	15,470.00	15,010.00	15,350.00	15,350.00	15,767
2026-05-13	15,200.00	15,400.00	14,710.00	15,240.00	15,240.00	27,093
2026-05-12	14,450.00	15,250.00	14,340.00	15,150.00	15,150.00	55,508
2026-05-11	15,150.00	15,150.00	14,450.00	14,450.00	14,450.00	28,645
2026-05-08	15,570.00	15,570.00	15,000.00	15,150.00	15,150.00	11,342
2026-05-07	15,820.00	16,160.00	15,260.00	15,260.00	15,260.00	19,378
2026-05-06	16,350.00	16,600.00	15,820.00	15,820.00	15,820.00	16,537
2026-05-04	16,680.00	16,980.00	16,310.00	16,350.00	16,350.00	31,061
2026-04-30	17,470.00	17,750.00	16,780.00	16,840.00	16,840.00	30,500
2026-04-29	17,970.00	17,970.00	16,700.00	17,310.00	17,310.00	38,029
2026-04-28	17,830.00	18,170.00	17,620.00	17,720.00	17,720.00	40,440
2026-04-27	17,650.00	17,830.00	17,270.00	17,700.00	17,700.00	31,479
2026-04-24	16,500.00	17,540.00	16,450.00	17,520.00	17,520.00	57,216
2026-04-23	16,800.00	16,800.00	16,400.00	16,490.00	16,490.00	30,619
2026-04-22	16,130.00	16,710.00	16,090.00	16,650.00	16,650.00	43,531
2026-04-21	15,230.00	16,090.00	15,020.00	16,090.00	16,090.00	49,380

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	250.0000 KRW
2024-12-27	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.