Kangnam Jevisco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24,950.00 | 25,200.00 | 24,550.00 | 24,600.00 | 11,096.03 | 19,514 |
| 2021-11-08 | 24,350.00 | 24,900.00 | 24,050.00 | 24,750.00 | 11,163.69 | 28,420 |
| 2021-11-05 | 24,250.00 | 24,600.00 | 24,100.00 | 24,250.00 | 10,938.16 | 14,242 |
| 2021-11-04 | 24,700.00 | 24,800.00 | 24,200.00 | 24,400.00 | 11,005.82 | 27,706 |
| 2021-11-03 | 25,100.00 | 25,100.00 | 24,550.00 | 24,600.00 | 11,096.03 | 12,528 |
| 2021-11-02 | 24,800.00 | 25,000.00 | 24,800.00 | 24,950.00 | 11,253.90 | 11,120 |
| 2021-11-01 | 25,000.00 | 25,000.00 | 24,700.00 | 24,800.00 | 11,186.24 | 10,158 |
| 2021-10-29 | 25,200.00 | 25,450.00 | 24,900.00 | 25,000.00 | 11,276.45 | 17,764 |
| 2021-10-28 | 25,200.00 | 25,600.00 | 25,100.00 | 25,200.00 | 11,366.67 | 14,782 |
| 2021-10-27 | 25,300.00 | 25,650.00 | 25,050.00 | 25,200.00 | 11,366.67 | 12,884 |
| 2021-10-26 | 25,400.00 | 25,700.00 | 25,150.00 | 25,350.00 | 11,434.33 | 9,328 |
| 2021-10-25 | 25,100.00 | 25,500.00 | 25,100.00 | 25,400.00 | 11,456.88 | 7,664 |
| 2021-10-22 | 26,150.00 | 26,150.00 | 25,250.00 | 25,250.00 | 11,389.22 | 23,346 |
| 2021-10-21 | 26,150.00 | 26,600.00 | 25,550.00 | 25,800.00 | 11,637.30 | 26,712 |
| 2021-10-20 | 26,550.00 | 26,650.00 | 26,100.00 | 26,250.00 | 11,840.28 | 13,576 |
| 2021-10-19 | 26,900.00 | 26,900.00 | 26,350.00 | 26,550.00 | 11,975.60 | 12,630 |
| 2021-10-18 | 26,600.00 | 26,950.00 | 25,950.00 | 26,700.00 | 12,043.25 | 31,590 |
| 2021-10-15 | 25,850.00 | 26,750.00 | 25,500.00 | 26,600.00 | 11,998.15 | 55,564 |
| 2021-10-14 | 25,300.00 | 25,900.00 | 24,950.00 | 25,900.00 | 11,682.41 | 29,676 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.