Kangnam Jevisco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,060.00 | 12,240.00 | 12,060.00 | 12,120.00 | 11,949.78 | 8,859 |
| 2025-10-22 | 12,330.00 | 12,330.00 | 12,010.00 | 12,180.00 | 12,008.93 | 10,201 |
| 2025-10-21 | 12,200.00 | 12,270.00 | 12,070.00 | 12,200.00 | 12,028.65 | 15,509 |
| 2025-10-20 | 12,150.00 | 12,200.00 | 11,960.00 | 12,090.00 | 11,920.20 | 15,686 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.